Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:35:38 | 100 | 331,76 |
29.10.24 19:34:46 | 100 | 331,76 |
29.10.24 19:34:21 | 100 | 331,76 |
29.10.24 19:31:59 | 100 | 331,64 |
29.10.24 19:31:51 | 100 | 331,92 |
29.10.24 19:29:20 | 100 | 331,97 |
29.10.24 19:29:19 | 100 | 331,61 |
29.10.24 19:29:14 | 100 | 331,66 |
29.10.24 19:28:49 | 100 | 331,30 |
29.10.24 19:28:34 | 100 | 331,62 |
29.10.24 19:27:44 | 100 | 331,34 |
29.10.24 19:27:44 | 100 | 331,34 |
29.10.24 19:27:44 | 100 | 331,34 |
29.10.24 19:21:38 | 100 | 331,35 |
29.10.24 19:18:09 | 100 | 331,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:18:09 | 100 | 331,14 |
29.10.24 19:17:22 | 101 | 331,16 |
29.10.24 19:17:14 | 100 | 331,45 |
29.10.24 19:17:12 | 100 | 331,16 |
29.10.24 19:17:12 | 100 | 330,98 |
29.10.24 19:17:12 | 100 | 330,98 |
29.10.24 19:16:30 | 100 | 331,16 |
29.10.24 19:16:25 | 100 | 331,49 |
29.10.24 19:13:56 | 100 | 331,50 |
29.10.24 19:12:05 | 100 | 331,15 |
29.10.24 19:12:01 | 100 | 330,86 |
29.10.24 19:12:01 | 100 | 331,15 |
29.10.24 19:04:54 | 100 | 331,56 |
29.10.24 19:04:54 | 100 | 331,60 |
29.10.24 19:01:07 | 100 | 331,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:00:43 | 200 | 330,78 |
29.10.24 19:00:41 | 100 | 330,83 |
29.10.24 19:00:41 | 150 | 330,84 |
29.10.24 19:00:31 | 103 | 331,26 |
29.10.24 19:00:31 | 100 | 331,26 |
29.10.24 19:00:31 | 200 | 331,26 |
29.10.24 18:59:17 | 100 | 331,46 |
29.10.24 18:57:11 | 100 | 331,49 |
29.10.24 18:57:11 | 100 | 331,49 |
29.10.24 18:56:51 | 105 | 332,00 |
29.10.24 18:56:51 | 100 | 332,00 |
29.10.24 18:55:49 | 100 | 331,50 |
29.10.24 18:55:49 | 684 | 332,00 |
29.10.24 18:55:49 | 200 | 332,00 |
29.10.24 18:55:48 | 100 | 331,76 |