Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:01:33 | 100 | 336,37 |
30.10.24 15:01:33 | 100 | 336,37 |
30.10.24 15:01:33 | 700 | 335,62 |
30.10.24 15:00:46 | 100 | 335,36 |
30.10.24 15:00:42 | 100 | 336,52 |
30.10.24 15:00:41 | 100 | 336,52 |
30.10.24 15:00:06 | 100 | 335,36 |
30.10.24 15:00:01 | 100 | 335,36 |
30.10.24 14:58:34 | 100 | 336,56 |
30.10.24 14:58:34 | 100 | 336,37 |
30.10.24 14:58:34 | 100 | 336,41 |
30.10.24 14:58:34 | 100 | 336,35 |
30.10.24 14:55:55 | 113 | 336,78 |
30.10.24 14:55:18 | 100 | 336,59 |
30.10.24 14:55:18 | 100 | 336,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:01 | 100 | 334,12 |
30.10.24 14:54:01 | 100 | 334,12 |
30.10.24 14:53:59 | 100 | 335,36 |
30.10.24 14:51:20 | 100 | 335,52 |
30.10.24 14:48:54 | 100 | 336,15 |
30.10.24 14:48:54 | 100 | 336,49 |
30.10.24 14:47:56 | 100 | 335,69 |
30.10.24 14:47:56 | 100 | 335,91 |
30.10.24 14:47:56 | 100 | 335,96 |
30.10.24 14:47:56 | 100 | 335,39 |
30.10.24 14:36:11 | 120 | 334,47 |
30.10.24 14:30:00 | 464 | 331,60 |
29.10.24 21:10:00 | - | 331,64 |
29.10.24 21:00:02 | 23,59 Tsd. | 331,64 |
29.10.24 20:59:59 | 800 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:59 | 126 | 331,79 |
29.10.24 20:59:59 | 100 | 331,77 |
29.10.24 20:59:58 | 102 | 331,71 |
29.10.24 20:59:56 | 131 | 331,66 |
29.10.24 20:59:55 | 100 | 331,39 |
29.10.24 20:59:54 | 100 | 331,90 |
29.10.24 20:59:54 | 100 | 331,38 |
29.10.24 20:59:50 | 100 | 331,95 |
29.10.24 20:59:48 | 100 | 331,82 |
29.10.24 20:59:48 | 100 | 331,82 |
29.10.24 20:59:48 | 125 | 331,48 |
29.10.24 20:59:48 | 100 | 331,54 |
29.10.24 20:59:47 | 502 | 331,82 |
29.10.24 20:59:46 | 174 | 331,82 |
29.10.24 20:59:46 | 154 | 331,82 |