Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:15 | 100 | 331,12 |
30.10.24 20:55:14 | 100 | 330,80 |
30.10.24 20:55:14 | 100 | 330,80 |
30.10.24 20:55:14 | 100 | 330,61 |
30.10.24 20:55:14 | 956 | 330,76 |
30.10.24 20:55:14 | 300 | 330,76 |
30.10.24 20:55:14 | 177 | 330,80 |
30.10.24 20:55:14 | 100 | 330,83 |
30.10.24 20:55:14 | 200 | 330,80 |
30.10.24 20:55:14 | 600 | 330,80 |
30.10.24 20:55:14 | 100 | 330,81 |
30.10.24 20:55:14 | 100 | 330,83 |
30.10.24 20:55:14 | 100 | 330,86 |
30.10.24 20:55:14 | 100 | 330,82 |
30.10.24 20:55:11 | 100 | 331,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:55:09 | 100 | 331,26 |
30.10.24 20:54:48 | 100 | 331,13 |
30.10.24 20:54:48 | 100 | 331,13 |
30.10.24 20:54:47 | 100 | 331,13 |
30.10.24 20:54:42 | 100 | 331,06 |
30.10.24 20:54:26 | 100 | 331,05 |
30.10.24 20:54:26 | 100 | 331,05 |
30.10.24 20:54:21 | 100 | 331,05 |
30.10.24 20:54:21 | 100 | 331,05 |
30.10.24 20:54:15 | 100 | 331,05 |
30.10.24 20:54:10 | 100 | 330,73 |
30.10.24 20:54:10 | 100 | 330,91 |
30.10.24 20:54:10 | 100 | 330,91 |
30.10.24 20:54:10 | 100 | 330,91 |
30.10.24 20:54:10 | 100 | 330,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:54:10 | 100 | 330,93 |
30.10.24 20:54:10 | 100 | 330,64 |
30.10.24 20:54:10 | 500 | 330,64 |
30.10.24 20:54:10 | 100 | 330,64 |
30.10.24 20:54:10 | 100 | 330,64 |
30.10.24 20:54:10 | 125 | 330,82 |
30.10.24 20:54:10 | 115 | 330,79 |
30.10.24 20:54:10 | 115 | 330,79 |
30.10.24 20:54:04 | 100 | 331,08 |
30.10.24 20:54:03 | 100 | 331,08 |
30.10.24 20:53:52 | 100 | 330,65 |
30.10.24 20:53:48 | 100 | 330,58 |
30.10.24 20:53:48 | 100 | 330,58 |
30.10.24 20:53:48 | 200 | 330,58 |
30.10.24 20:53:48 | 271 | 330,52 |