Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:07 | 100 | 365,66 |
13.11.24 17:35:07 | 100 | 365,66 |
13.11.24 17:35:07 | 100 | 365,66 |
13.11.24 17:32:12 | 100 | 366,00 |
13.11.24 17:30:56 | 100 | 364,90 |
13.11.24 17:30:31 | 100 | 363,64 |
13.11.24 17:30:31 | 174 | 362,85 |
13.11.24 17:30:31 | 174 | 363,52 |
13.11.24 17:17:36 | 100 | 361,79 |
13.11.24 17:17:36 | 100 | 361,17 |
13.11.24 17:17:36 | 100 | 361,12 |
13.11.24 17:17:36 | 100 | 361,12 |
13.11.24 17:17:36 | 100 | 361,12 |
13.11.24 17:17:36 | 100 | 361,12 |
13.11.24 17:17:36 | 100 | 361,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:17:36 | 100 | 361,12 |
13.11.24 17:17:36 | 100 | 361,17 |
13.11.24 17:17:36 | 200 | 361,88 |
13.11.24 17:17:36 | 100 | 361,86 |
13.11.24 17:17:36 | 100 | 361,82 |
13.11.24 17:17:36 | 100 | 361,82 |
13.11.24 17:17:36 | 100 | 361,82 |
13.11.24 17:17:36 | 100 | 361,83 |
13.11.24 17:17:36 | 100 | 361,83 |
13.11.24 17:17:36 | 100 | 361,83 |
13.11.24 17:17:36 | 100 | 361,83 |
13.11.24 17:17:36 | 100 | 361,83 |
13.11.24 17:17:36 | 100 | 361,83 |
13.11.24 17:17:36 | 100 | 361,83 |
13.11.24 17:06:05 | 100 | 362,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:03:54 | 100 | 362,81 |
13.11.24 17:01:07 | 198 | 362,87 |
13.11.24 16:47:44 | 100 | 362,72 |
13.11.24 16:47:43 | 200 | 362,72 |
13.11.24 16:47:43 | 300 | 362,72 |
13.11.24 16:47:43 | 100 | 362,72 |
13.11.24 16:47:43 | 100 | 362,72 |
13.11.24 16:47:43 | 100 | 362,72 |
13.11.24 16:47:43 | 100 | 362,72 |
13.11.24 16:47:43 | 100 | 362,72 |
13.11.24 16:47:43 | 100 | 362,72 |
13.11.24 16:47:43 | 100 | 362,72 |
13.11.24 16:46:37 | 100 | 362,62 |
13.11.24 16:45:52 | 200 | 363,20 |
13.11.24 16:45:41 | 227 | 362,86 |