Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:06:33 | 166 | 358,89 |
13.11.24 16:01:46 | 100 | 359,09 |
13.11.24 15:49:01 | 100 | 361,46 |
13.11.24 15:49:01 | 100 | 361,47 |
13.11.24 15:49:01 | 100 | 361,47 |
13.11.24 15:47:13 | 190 | 361,53 |
13.11.24 15:47:12 | 100 | 362,00 |
13.11.24 15:46:55 | 110 | 361,52 |
13.11.24 15:46:47 | 100 | 362,24 |
13.11.24 15:42:01 | 110 | 363,54 |
13.11.24 15:42:01 | 101 | 363,54 |
13.11.24 15:42:01 | 100 | 363,54 |
13.11.24 15:42:01 | 100 | 363,53 |
13.11.24 15:42:01 | 100 | 363,53 |
13.11.24 15:41:41 | 100 | 362,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:41:36 | 100 | 363,33 |
13.11.24 15:41:36 | 100 | 362,24 |
13.11.24 15:41:28 | 100 | 362,24 |
13.11.24 15:40:55 | 100 | 362,67 |
13.11.24 15:40:55 | 100 | 362,67 |
13.11.24 15:40:54 | 100 | 362,83 |
13.11.24 15:40:54 | 100 | 362,92 |
13.11.24 15:40:54 | 100 | 362,83 |
13.11.24 15:40:03 | 100 | 363,57 |
13.11.24 15:40:03 | 100 | 362,29 |
13.11.24 15:40:03 | 100 | 362,29 |
13.11.24 15:34:01 | 100 | 362,81 |
13.11.24 15:30:00 | 650 | 363,36 |
12.11.24 22:10:00 | - | 364,53 |
12.11.24 22:00:02 | 18,13 Tsd. | 364,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:59 | 172 | 364,52 |
12.11.24 21:59:55 | 195 | 364,53 |
12.11.24 21:59:50 | 100 | 364,64 |
12.11.24 21:59:50 | 111 | 364,60 |
12.11.24 21:59:50 | 615 | 364,60 |
12.11.24 21:59:50 | 129 | 364,60 |
12.11.24 21:59:50 | 199 | 364,60 |
12.11.24 21:59:50 | 100 | 364,60 |
12.11.24 21:59:49 | 100 | 364,60 |
12.11.24 21:59:46 | 100 | 364,68 |
12.11.24 21:59:41 | 100 | 364,68 |
12.11.24 21:59:27 | 100 | 365,00 |
12.11.24 21:59:23 | 100 | 364,66 |
12.11.24 21:59:17 | 100 | 364,60 |
12.11.24 21:59:17 | 100 | 364,68 |