Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:49:39 | 100 | 366,08 |
12.11.24 21:49:39 | 100 | 366,08 |
12.11.24 21:49:39 | 100 | 366,08 |
12.11.24 21:49:39 | 100 | 366,06 |
12.11.24 21:49:03 | 100 | 366,02 |
12.11.24 21:49:03 | 100 | 366,08 |
12.11.24 21:49:03 | 100 | 365,95 |
12.11.24 21:49:03 | 100 | 365,95 |
12.11.24 21:49:03 | 200 | 366,08 |
12.11.24 21:49:03 | 100 | 366,08 |
12.11.24 21:49:03 | 100 | 366,08 |
12.11.24 21:49:03 | 100 | 366,08 |
12.11.24 21:49:03 | 100 | 366,08 |
12.11.24 21:49:03 | 100 | 366,08 |
12.11.24 21:48:18 | 100 | 365,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:47:52 | 100 | 366,02 |
12.11.24 21:47:47 | 100 | 366,02 |
12.11.24 21:47:38 | 100 | 366,02 |
12.11.24 21:47:30 | 100 | 366,14 |
12.11.24 21:47:30 | 100 | 366,14 |
12.11.24 21:47:22 | 300 | 365,99 |
12.11.24 21:47:18 | 144 | 365,99 |
12.11.24 21:47:17 | 100 | 365,99 |
12.11.24 21:46:28 | 200 | 365,69 |
12.11.24 21:46:28 | 100 | 365,69 |
12.11.24 21:46:28 | 200 | 365,69 |
12.11.24 21:46:28 | 100 | 365,69 |
12.11.24 21:46:28 | 100 | 365,69 |
12.11.24 21:46:09 | 100 | 366,53 |
12.11.24 21:46:09 | 100 | 365,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:46:09 | 100 | 365,95 |
12.11.24 21:46:09 | 100 | 365,95 |
12.11.24 21:46:09 | 100 | 366,03 |
12.11.24 21:46:09 | 100 | 365,95 |
12.11.24 21:46:09 | 100 | 366,29 |
12.11.24 21:46:08 | 100 | 366,12 |
12.11.24 21:45:49 | 100 | 365,37 |
12.11.24 21:45:49 | 100 | 365,37 |
12.11.24 21:44:36 | 100 | 363,89 |
12.11.24 21:44:32 | 100 | 364,65 |
12.11.24 21:44:01 | 100 | 365,27 |
12.11.24 21:44:01 | 100 | 365,91 |
12.11.24 21:44:01 | 100 | 365,33 |
12.11.24 21:44:01 | 100 | 365,55 |
12.11.24 21:44:01 | 100 | 365,53 |