Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,91 |
13.11.24 21:41:16 | 100 | 363,62 |
13.11.24 21:41:16 | 100 | 363,62 |
13.11.24 21:41:16 | 100 | 363,94 |
13.11.24 21:41:16 | 739 | 363,42 |
13.11.24 21:37:22 | 200 | 363,13 |
13.11.24 21:37:22 | 200 | 363,13 |
13.11.24 21:37:22 | 200 | 363,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:36:58 | 100 | 363,29 |
13.11.24 21:36:43 | 100 | 363,08 |
13.11.24 21:35:40 | 100 | 363,08 |
13.11.24 21:32:29 | 400 | 363,06 |
13.11.24 21:32:10 | 100 | 363,06 |
13.11.24 21:32:10 | 100 | 363,06 |
13.11.24 21:30:19 | 200 | 363,05 |
13.11.24 21:29:52 | 100 | 363,05 |
13.11.24 21:29:25 | 100 | 363,20 |
13.11.24 21:29:25 | 100 | 363,20 |
13.11.24 21:29:25 | 635 | 363,19 |
13.11.24 21:29:25 | 100 | 363,11 |
13.11.24 21:29:25 | 100 | 363,13 |
13.11.24 21:28:57 | 100 | 362,78 |
13.11.24 21:27:34 | 200 | 362,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:27:00 | 100 | 363,27 |
13.11.24 21:24:25 | 100 | 363,29 |
13.11.24 21:24:25 | 100 | 363,48 |
13.11.24 21:24:25 | 201 | 363,48 |
13.11.24 21:22:54 | 100 | 363,78 |
13.11.24 21:21:47 | 100 | 363,94 |
13.11.24 21:18:52 | 108 | 363,95 |
13.11.24 21:18:45 | 100 | 363,95 |
13.11.24 21:13:29 | 100 | 363,91 |
13.11.24 21:13:29 | 100 | 363,95 |
13.11.24 21:13:29 | 163 | 363,95 |
13.11.24 21:11:27 | 100 | 363,95 |
13.11.24 21:10:51 | 100 | 363,91 |
13.11.24 21:09:49 | 100 | 363,63 |
13.11.24 21:09:49 | 100 | 363,63 |