Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:16 | 100 | 363,12 |
13.11.24 21:55:24 | 100 | 362,99 |
13.11.24 21:54:54 | 115 | 362,57 |
13.11.24 21:54:24 | 200 | 362,56 |
13.11.24 21:54:02 | 100 | 362,90 |
13.11.24 21:54:02 | 100 | 362,90 |
13.11.24 21:54:02 | 125 | 362,97 |
13.11.24 21:54:02 | 100 | 363,00 |
13.11.24 21:54:00 | 100 | 363,21 |
13.11.24 21:54:00 | 100 | 363,27 |
13.11.24 21:54:00 | 100 | 363,35 |
13.11.24 21:54:00 | 100 | 363,35 |
13.11.24 21:54:00 | 100 | 363,35 |
13.11.24 21:54:00 | 100 | 363,35 |
13.11.24 21:54:00 | 300 | 363,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:00 | 100 | 363,39 |
13.11.24 21:54:00 | 100 | 363,39 |
13.11.24 21:53:18 | 100 | 363,81 |
13.11.24 21:50:00 | 200 | 364,30 |
13.11.24 21:50:00 | 100 | 364,28 |
13.11.24 21:50:00 | 100 | 364,30 |
13.11.24 21:50:00 | 212 | 364,28 |
13.11.24 21:50:00 | 100 | 364,30 |
13.11.24 21:48:28 | 100 | 364,21 |
13.11.24 21:48:28 | 100 | 364,13 |
13.11.24 21:48:28 | 100 | 364,32 |
13.11.24 21:48:28 | 100 | 364,34 |
13.11.24 21:48:28 | 100 | 364,32 |
13.11.24 21:48:28 | 106 | 364,38 |
13.11.24 21:45:42 | 190 | 363,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:45:42 | 206 | 363,90 |
13.11.24 21:45:42 | 150 | 363,90 |
13.11.24 21:44:55 | 100 | 363,81 |
13.11.24 21:43:36 | 100 | 363,78 |
13.11.24 21:43:35 | 100 | 363,78 |
13.11.24 21:43:13 | 100 | 363,77 |
13.11.24 21:42:46 | 100 | 363,75 |
13.11.24 21:42:08 | 114 | 363,70 |
13.11.24 21:41:43 | 100 | 363,64 |
13.11.24 21:41:27 | 100 | 363,64 |
13.11.24 21:41:23 | 100 | 363,64 |
13.11.24 21:41:22 | 100 | 363,64 |
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,63 |
13.11.24 21:41:17 | 100 | 363,63 |