Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:24:18 | 182 | 353,60 |
14.11.24 16:24:18 | 100 | 354,20 |
14.11.24 16:24:18 | 150 | 353,98 |
14.11.24 16:23:46 | 100 | 354,62 |
14.11.24 16:23:46 | 100 | 354,26 |
14.11.24 16:23:46 | 100 | 353,98 |
14.11.24 16:23:46 | 100 | 354,21 |
14.11.24 16:19:07 | 100 | 354,57 |
14.11.24 16:16:29 | 100 | 354,66 |
14.11.24 16:14:18 | 100 | 354,51 |
14.11.24 16:11:32 | 100 | 355,31 |
14.11.24 16:11:32 | 100 | 355,29 |
14.11.24 16:11:32 | 100 | 354,76 |
14.11.24 16:11:32 | 100 | 355,29 |
14.11.24 16:11:32 | 100 | 355,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:11:32 | 239 | 355,26 |
14.11.24 16:11:12 | 100 | 354,74 |
14.11.24 16:10:58 | 100 | 354,74 |
14.11.24 16:10:58 | 100 | 354,74 |
14.11.24 16:10:58 | 100 | 355,00 |
14.11.24 16:10:58 | 100 | 354,99 |
14.11.24 16:10:58 | 100 | 355,00 |
14.11.24 16:10:58 | 100 | 354,98 |
14.11.24 16:09:46 | 100 | 355,08 |
14.11.24 16:09:46 | 100 | 354,53 |
14.11.24 16:09:41 | 100 | 355,16 |
14.11.24 16:09:41 | 100 | 355,08 |
14.11.24 16:09:41 | 100 | 355,08 |
14.11.24 16:09:41 | 100 | 355,08 |
14.11.24 16:09:41 | 398 | 355,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:09:39 | 100 | 355,70 |
14.11.24 16:09:39 | 400 | 355,70 |
14.11.24 16:09:39 | 100 | 355,55 |
14.11.24 16:09:39 | 100 | 355,70 |
14.11.24 16:04:57 | 100 | 356,10 |
14.11.24 16:04:19 | 100 | 356,10 |
14.11.24 16:04:19 | 1,02 Tsd. | 357,19 |
14.11.24 15:54:21 | 100 | 356,14 |
14.11.24 15:51:22 | 100 | 356,92 |
14.11.24 15:51:22 | 100 | 357,68 |
14.11.24 15:51:22 | 100 | 357,63 |
14.11.24 15:51:03 | 100 | 356,99 |
14.11.24 15:51:02 | 100 | 358,82 |
14.11.24 15:51:02 | 100 | 357,80 |
14.11.24 15:51:02 | 200 | 357,25 |