Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:36:27 | 132 | 364,16 |
13.11.24 18:36:27 | 100 | 364,16 |
13.11.24 18:36:26 | 100 | 364,19 |
13.11.24 18:36:26 | 140 | 364,57 |
13.11.24 18:36:26 | 100 | 364,54 |
13.11.24 18:36:26 | 100 | 364,39 |
13.11.24 18:36:26 | 100 | 364,39 |
13.11.24 18:27:18 | 100 | 364,39 |
13.11.24 18:26:49 | 100 | 364,39 |
13.11.24 18:26:40 | 100 | 364,70 |
13.11.24 18:26:39 | 100 | 363,84 |
13.11.24 18:26:39 | 100 | 363,84 |
13.11.24 18:26:39 | 100 | 363,84 |
13.11.24 18:26:24 | 100 | 364,04 |
13.11.24 18:26:24 | 100 | 364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:26:24 | 612 | 364,14 |
13.11.24 18:13:47 | 100 | 363,47 |
13.11.24 18:13:47 | 100 | 363,47 |
13.11.24 18:13:47 | 176 | 363,48 |
13.11.24 18:13:47 | 100 | 363,47 |
13.11.24 18:13:47 | 100 | 363,48 |
13.11.24 18:13:47 | 138 | 363,47 |
13.11.24 18:10:08 | 100 | 364,17 |
13.11.24 18:10:08 | 100 | 364,17 |
13.11.24 18:10:08 | 100 | 363,78 |
13.11.24 18:10:08 | 140 | 364,07 |
13.11.24 18:10:08 | 140 | 364,07 |
13.11.24 18:10:08 | 160 | 364,07 |
13.11.24 18:10:08 | 200 | 364,08 |
13.11.24 18:10:08 | 133 | 364,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:10:08 | 100 | 364,32 |
13.11.24 18:10:08 | 100 | 364,32 |
13.11.24 18:09:02 | 100 | 363,95 |
13.11.24 18:08:59 | 292 | 364,15 |
13.11.24 18:07:15 | 100 | 364,16 |
13.11.24 17:55:13 | 100 | 364,15 |
13.11.24 17:55:04 | 100 | 364,17 |
13.11.24 17:55:04 | 100 | 364,17 |
13.11.24 17:55:04 | 100 | 364,17 |
13.11.24 17:55:04 | 100 | 364,17 |
13.11.24 17:55:04 | 122 | 364,17 |
13.11.24 17:55:04 | 253 | 364,17 |
13.11.24 17:49:02 | 100 | 364,83 |
13.11.24 17:49:02 | 100 | 364,83 |
13.11.24 17:49:02 | 100 | 364,99 |