Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:15:27 | 100 | 330,51 |
29.10.24 18:15:27 | 100 | 330,51 |
29.10.24 18:15:27 | 100 | 330,51 |
29.10.24 18:15:27 | 100 | 330,48 |
29.10.24 18:15:27 | 100 | 330,30 |
29.10.24 18:15:15 | 100 | 330,17 |
29.10.24 18:13:32 | 100 | 329,98 |
29.10.24 18:02:02 | 100 | 330,00 |
29.10.24 17:59:16 | 105 | 329,59 |
29.10.24 17:57:39 | 100 | 330,14 |
29.10.24 17:57:39 | 100 | 330,14 |
29.10.24 17:57:33 | 100 | 329,94 |
29.10.24 17:57:14 | 100 | 329,97 |
29.10.24 17:56:20 | 100 | 329,75 |
29.10.24 17:54:33 | 100 | 330,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:54:33 | 200 | 330,02 |
29.10.24 17:54:33 | 200 | 330,02 |
29.10.24 17:54:30 | 100 | 330,07 |
29.10.24 17:54:30 | 100 | 330,00 |
29.10.24 17:50:32 | 100 | 329,53 |
29.10.24 17:49:55 | 100 | 329,54 |
29.10.24 17:49:52 | 100 | 329,54 |
29.10.24 17:49:49 | 114 | 329,52 |
29.10.24 17:49:27 | 100 | 329,42 |
29.10.24 17:49:17 | 100 | 329,63 |
29.10.24 17:49:10 | 100 | 329,38 |
29.10.24 17:49:07 | 100 | 329,67 |
29.10.24 17:48:58 | 100 | 329,72 |
29.10.24 17:48:51 | 100 | 329,50 |
29.10.24 17:48:50 | 100 | 329,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:48:42 | 100 | 329,50 |
29.10.24 17:48:42 | 100 | 329,03 |
29.10.24 17:48:42 | 105 | 329,40 |
29.10.24 17:48:33 | 100 | 329,24 |
29.10.24 17:48:23 | 100 | 329,19 |
29.10.24 17:48:20 | 100 | 329,19 |
29.10.24 17:48:07 | 100 | 329,03 |
29.10.24 17:47:49 | 100 | 329,01 |
29.10.24 17:47:43 | 100 | 328,85 |
29.10.24 17:47:22 | 307 | 328,28 |
29.10.24 17:47:20 | 100 | 328,85 |
29.10.24 17:47:14 | 100 | 328,85 |
29.10.24 17:46:30 | 100 | 328,81 |
29.10.24 17:46:30 | 100 | 328,83 |
29.10.24 17:46:30 | 100 | 328,83 |