Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:27:00 | 100 | 363,27 |
13.11.24 21:24:25 | 100 | 363,29 |
13.11.24 21:24:25 | 100 | 363,48 |
13.11.24 21:24:25 | 201 | 363,48 |
13.11.24 21:22:54 | 100 | 363,78 |
13.11.24 21:21:47 | 100 | 363,94 |
13.11.24 21:18:52 | 108 | 363,95 |
13.11.24 21:18:45 | 100 | 363,95 |
13.11.24 21:13:29 | 100 | 363,91 |
13.11.24 21:13:29 | 100 | 363,95 |
13.11.24 21:13:29 | 163 | 363,95 |
13.11.24 21:11:27 | 100 | 363,95 |
13.11.24 21:10:51 | 100 | 363,91 |
13.11.24 21:09:49 | 100 | 363,63 |
13.11.24 21:09:49 | 100 | 363,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:06:04 | 223 | 363,63 |
13.11.24 21:02:54 | 100 | 363,63 |
13.11.24 21:02:46 | 100 | 363,47 |
13.11.24 21:02:46 | 126 | 363,47 |
13.11.24 20:56:48 | 100 | 363,08 |
13.11.24 20:54:25 | 100 | 362,76 |
13.11.24 20:46:21 | 100 | 362,56 |
13.11.24 20:46:21 | 200 | 362,56 |
13.11.24 20:46:21 | 100 | 362,56 |
13.11.24 20:45:55 | 102 | 362,78 |
13.11.24 20:45:55 | 100 | 362,80 |
13.11.24 20:45:55 | 100 | 362,78 |
13.11.24 20:45:55 | 100 | 362,78 |
13.11.24 20:45:34 | 100 | 363,25 |
13.11.24 20:42:59 | 100 | 362,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:42:59 | 100 | 362,94 |
13.11.24 20:42:59 | 100 | 362,95 |
13.11.24 20:42:59 | 200 | 362,95 |
13.11.24 20:42:31 | 100 | 363,54 |
13.11.24 20:37:13 | 100 | 362,96 |
13.11.24 20:37:11 | 100 | 362,95 |
13.11.24 20:31:32 | 100 | 363,39 |
13.11.24 20:30:22 | 108 | 363,62 |
13.11.24 20:30:22 | 100 | 363,62 |
13.11.24 20:30:22 | 100 | 363,62 |
13.11.24 20:30:22 | 100 | 363,62 |
13.11.24 20:20:34 | 100 | 364,60 |
13.11.24 20:18:43 | 100 | 365,48 |
13.11.24 20:18:10 | 100 | 364,60 |
13.11.24 20:00:25 | 100 | 364,59 |