Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:45:34 | 100 | 363,25 |
13.11.24 20:42:59 | 100 | 362,95 |
13.11.24 20:42:59 | 100 | 362,94 |
13.11.24 20:42:59 | 100 | 362,95 |
13.11.24 20:42:59 | 200 | 362,95 |
13.11.24 20:42:31 | 100 | 363,54 |
13.11.24 20:37:13 | 100 | 362,96 |
13.11.24 20:37:11 | 100 | 362,95 |
13.11.24 20:31:32 | 100 | 363,39 |
13.11.24 20:30:22 | 108 | 363,62 |
13.11.24 20:30:22 | 100 | 363,62 |
13.11.24 20:30:22 | 100 | 363,62 |
13.11.24 20:30:22 | 100 | 363,62 |
13.11.24 20:20:34 | 100 | 364,60 |
13.11.24 20:18:43 | 100 | 365,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:18:10 | 100 | 364,60 |
13.11.24 20:00:25 | 100 | 364,59 |
13.11.24 20:00:24 | 100 | 364,59 |
13.11.24 19:58:55 | 102 | 363,60 |
13.11.24 19:55:49 | 110 | 364,59 |
13.11.24 19:54:37 | 100 | 364,59 |
13.11.24 19:50:26 | 133 | 364,59 |
13.11.24 19:50:26 | 100 | 364,59 |
13.11.24 19:50:26 | 233 | 364,59 |
13.11.24 19:49:30 | 100 | 364,59 |
13.11.24 19:49:30 | 100 | 364,59 |
13.11.24 19:49:30 | 100 | 364,59 |
13.11.24 19:49:30 | 100 | 364,59 |
13.11.24 19:48:26 | 100 | 365,09 |
13.11.24 19:42:39 | 100 | 364,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:40:48 | 298 | 364,43 |
13.11.24 19:38:50 | 100 | 364,49 |
13.11.24 19:35:40 | 101 | 363,60 |
13.11.24 19:35:05 | 117 | 363,60 |
13.11.24 19:34:38 | 100 | 363,60 |
13.11.24 19:34:38 | 161 | 363,84 |
13.11.24 19:34:38 | 100 | 363,85 |
13.11.24 19:34:38 | 100 | 363,95 |
13.11.24 19:33:35 | 164 | 364,42 |
13.11.24 19:33:35 | 100 | 364,42 |
13.11.24 19:26:01 | 100 | 365,05 |
13.11.24 19:26:01 | 125 | 365,05 |
13.11.24 19:26:01 | 102 | 365,05 |
13.11.24 19:19:01 | 197 | 365,06 |
13.11.24 19:19:01 | 122 | 365,06 |