Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:47:49 | 100 | 329,01 |
29.10.24 17:47:43 | 100 | 328,85 |
29.10.24 17:47:22 | 307 | 328,28 |
29.10.24 17:47:20 | 100 | 328,85 |
29.10.24 17:47:14 | 100 | 328,85 |
29.10.24 17:46:30 | 100 | 328,81 |
29.10.24 17:46:30 | 100 | 328,83 |
29.10.24 17:46:30 | 100 | 328,83 |
29.10.24 17:46:30 | 100 | 328,78 |
29.10.24 17:46:30 | 100 | 328,83 |
29.10.24 17:46:30 | 100 | 328,83 |
29.10.24 17:46:30 | 101 | 328,76 |
29.10.24 17:46:30 | 101 | 328,76 |
29.10.24 17:46:27 | 804 | 328,76 |
29.10.24 17:46:05 | 100 | 328,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:46:01 | 100 | 328,76 |
29.10.24 17:46:01 | 200 | 328,76 |
29.10.24 17:46:01 | 100 | 328,76 |
29.10.24 17:46:01 | 100 | 328,76 |
29.10.24 17:46:01 | 100 | 328,76 |
29.10.24 17:46:01 | 100 | 328,76 |
29.10.24 17:46:01 | 100 | 328,76 |
29.10.24 17:46:01 | 100 | 328,74 |
29.10.24 17:45:18 | 100 | 328,73 |
29.10.24 17:44:27 | 500 | 328,76 |
29.10.24 17:44:27 | 300 | 328,76 |
29.10.24 17:44:27 | 100 | 328,76 |
29.10.24 17:43:09 | 100 | 328,38 |
29.10.24 17:41:59 | 100 | 328,38 |
29.10.24 17:41:54 | 100 | 328,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:41:54 | 100 | 328,76 |
29.10.24 17:41:54 | 185 | 328,76 |
29.10.24 17:41:44 | 100 | 328,73 |
29.10.24 17:41:43 | 144 | 328,76 |
29.10.24 17:41:43 | 118 | 328,76 |
29.10.24 17:41:43 | 100 | 328,76 |
29.10.24 17:41:43 | 100 | 328,76 |
29.10.24 17:41:43 | 113 | 328,76 |
29.10.24 17:41:43 | 124 | 328,76 |
29.10.24 17:41:43 | 200 | 328,76 |
29.10.24 17:41:43 | 100 | 328,76 |
29.10.24 17:40:56 | 100 | 328,24 |
29.10.24 17:40:56 | 163 | 328,76 |
29.10.24 17:40:56 | 100 | 328,55 |
29.10.24 17:40:56 | 100 | 328,41 |