Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:55:49 | 110 | 364,59 |
13.11.24 19:54:37 | 100 | 364,59 |
13.11.24 19:50:26 | 133 | 364,59 |
13.11.24 19:50:26 | 100 | 364,59 |
13.11.24 19:50:26 | 233 | 364,59 |
13.11.24 19:49:30 | 100 | 364,59 |
13.11.24 19:49:30 | 100 | 364,59 |
13.11.24 19:49:30 | 100 | 364,59 |
13.11.24 19:49:30 | 100 | 364,59 |
13.11.24 19:48:26 | 100 | 365,09 |
13.11.24 19:42:39 | 100 | 364,69 |
13.11.24 19:40:48 | 298 | 364,43 |
13.11.24 19:38:50 | 100 | 364,49 |
13.11.24 19:35:40 | 101 | 363,60 |
13.11.24 19:35:05 | 117 | 363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:34:38 | 100 | 363,60 |
13.11.24 19:34:38 | 161 | 363,84 |
13.11.24 19:34:38 | 100 | 363,85 |
13.11.24 19:34:38 | 100 | 363,95 |
13.11.24 19:33:35 | 164 | 364,42 |
13.11.24 19:33:35 | 100 | 364,42 |
13.11.24 19:26:01 | 100 | 365,05 |
13.11.24 19:26:01 | 125 | 365,05 |
13.11.24 19:26:01 | 102 | 365,05 |
13.11.24 19:19:01 | 197 | 365,06 |
13.11.24 19:19:01 | 122 | 365,06 |
13.11.24 19:05:51 | 146 | 365,36 |
13.11.24 19:00:37 | 100 | 365,36 |
13.11.24 19:00:37 | 141 | 365,36 |
13.11.24 19:00:37 | 100 | 365,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:00:37 | 100 | 365,36 |
13.11.24 18:53:17 | 100 | 365,94 |
13.11.24 18:47:39 | 101 | 365,06 |
13.11.24 18:47:39 | 100 | 365,06 |
13.11.24 18:47:39 | 120 | 365,07 |
13.11.24 18:44:57 | 100 | 365,84 |
13.11.24 18:44:06 | 100 | 365,45 |
13.11.24 18:42:35 | 100 | 365,19 |
13.11.24 18:38:26 | 100 | 364,43 |
13.11.24 18:36:43 | 100 | 364,42 |
13.11.24 18:36:43 | 115 | 364,50 |
13.11.24 18:36:28 | 100 | 364,16 |
13.11.24 18:36:28 | 100 | 364,16 |
13.11.24 18:36:28 | 138 | 364,57 |
13.11.24 18:36:27 | 100 | 364,16 |