Bio Rad Laboratories Inc
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:38:47 | 154 | 328,41 |
29.10.24 17:38:47 | 100 | 328,41 |
29.10.24 17:38:47 | 100 | 328,41 |
29.10.24 17:38:47 | 106 | 328,19 |
29.10.24 17:38:47 | 100 | 328,34 |
29.10.24 17:38:47 | 100 | 328,50 |
29.10.24 17:38:47 | 100 | 328,41 |
29.10.24 17:38:47 | 100 | 328,34 |
29.10.24 17:38:47 | 100 | 328,34 |
29.10.24 17:38:47 | 100 | 328,34 |
29.10.24 17:38:47 | 100 | 328,34 |
29.10.24 17:38:47 | 100 | 328,41 |
29.10.24 17:38:47 | 1,80 Tsd. | 328,41 |
29.10.24 17:38:45 | 100 | 328,41 |
29.10.24 17:38:45 | 146 | 328,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:38:45 | 100 | 328,62 |
29.10.24 17:38:45 | 100 | 328,62 |
29.10.24 17:38:42 | 100 | 328,40 |
29.10.24 17:38:42 | 100 | 328,40 |
29.10.24 17:38:42 | 100 | 328,47 |
29.10.24 17:38:37 | 100 | 328,41 |
29.10.24 17:38:37 | 100 | 328,41 |
29.10.24 17:38:37 | 100 | 328,42 |
29.10.24 17:38:37 | 100 | 328,41 |
29.10.24 17:38:37 | 100 | 328,63 |
29.10.24 17:38:37 | 100 | 328,63 |
29.10.24 17:38:37 | 155 | 328,63 |
29.10.24 17:38:37 | 100 | 328,63 |
29.10.24 17:38:37 | 100 | 328,63 |
29.10.24 17:37:20 | 100 | 328,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:37:14 | 100 | 328,66 |
29.10.24 17:37:14 | 100 | 328,50 |
29.10.24 17:37:14 | 100 | 328,34 |
29.10.24 17:37:14 | 100 | 328,38 |
29.10.24 17:37:07 | 100 | 328,71 |
29.10.24 17:37:04 | 100 | 328,61 |
29.10.24 17:37:04 | 100 | 328,86 |
29.10.24 17:36:58 | 102 | 328,95 |
29.10.24 17:36:57 | 100 | 328,95 |
29.10.24 17:36:54 | 500 | 328,95 |
29.10.24 17:36:54 | 200 | 328,95 |
29.10.24 17:36:54 | 100 | 328,95 |
29.10.24 17:36:53 | 100 | 328,95 |
29.10.24 17:36:53 | 100 | 328,95 |
29.10.24 17:34:24 | 100 | 329,28 |