Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 925 | 25,80 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 200 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,80 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,80 |
23.09.24 16:37:22 | 378 | 25,81 |
23.09.24 16:37:22 | 222 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:08 | 100 | 25,81 |
23.09.24 16:37:01 | 100 | 25,82 |
23.09.24 16:36:53 | 100 | 25,81 |
23.09.24 16:36:48 | 100 | 25,81 |
23.09.24 16:36:48 | 600 | 25,81 |
23.09.24 16:36:48 | 126 | 25,81 |
23.09.24 16:36:48 | 200 | 25,81 |
23.09.24 16:36:48 | 300 | 25,81 |
23.09.24 16:36:46 | 100 | 25,81 |
23.09.24 16:36:29 | 100 | 25,81 |
23.09.24 16:36:29 | 200 | 25,81 |
23.09.24 16:36:29 | 100 | 25,81 |
23.09.24 16:36:20 | 125 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:05 | 100 | 25,81 |
23.09.24 16:36:05 | 300 | 25,81 |
23.09.24 16:36:05 | 100 | 25,81 |
23.09.24 16:36:05 | 100 | 25,81 |
23.09.24 16:36:05 | 100 | 25,81 |
23.09.24 16:36:05 | 100 | 25,81 |
23.09.24 16:36:05 | 200 | 25,81 |
23.09.24 16:36:05 | 100 | 25,81 |
23.09.24 16:36:05 | 200 | 25,81 |
23.09.24 16:36:05 | 1,00 Tsd. | 25,81 |
23.09.24 16:36:05 | 100 | 25,81 |
23.09.24 16:36:05 | 100 | 25,81 |
23.09.24 16:36:05 | 161 | 25,81 |
23.09.24 16:36:05 | 168 | 25,81 |
23.09.24 16:36:05 | 121 | 25,80 |