Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:50 | 115 | 25,63 |
23.09.24 16:56:31 | 100 | 25,62 |
23.09.24 16:56:31 | 300 | 25,62 |
23.09.24 16:56:29 | 252 | 25,63 |
23.09.24 16:55:24 | 100 | 25,62 |
23.09.24 16:54:08 | 100 | 25,63 |
23.09.24 16:54:06 | 100 | 25,64 |
23.09.24 16:54:01 | 100 | 25,65 |
23.09.24 16:54:01 | 200 | 25,64 |
23.09.24 16:53:55 | 100 | 25,65 |
23.09.24 16:53:55 | 100 | 25,65 |
23.09.24 16:53:55 | 100 | 25,65 |
23.09.24 16:53:55 | 100 | 25,65 |
23.09.24 16:53:55 | 200 | 25,65 |
23.09.24 16:52:44 | 159 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:11 | 200 | 25,65 |
23.09.24 16:52:11 | 200 | 25,64 |
23.09.24 16:52:11 | 108 | 25,64 |
23.09.24 16:52:11 | 200 | 25,65 |
23.09.24 16:51:50 | 100 | 25,64 |
23.09.24 16:50:25 | 100 | 25,66 |
23.09.24 16:50:23 | 100 | 25,65 |
23.09.24 16:49:29 | 100 | 25,64 |
23.09.24 16:49:06 | 100 | 25,64 |
23.09.24 16:48:39 | 100 | 25,65 |
23.09.24 16:48:39 | 100 | 25,65 |
23.09.24 16:48:30 | 100 | 25,66 |
23.09.24 16:48:21 | 101 | 25,67 |
23.09.24 16:46:46 | 100 | 25,65 |
23.09.24 16:45:18 | 110 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:03 | 100 | 25,65 |
23.09.24 16:42:55 | 400 | 25,68 |
23.09.24 16:42:55 | 100 | 25,68 |
23.09.24 16:42:35 | 125 | 25,66 |
23.09.24 16:42:04 | 100 | 25,69 |
23.09.24 16:42:04 | 263 | 25,69 |
23.09.24 16:42:00 | 100 | 25,70 |
23.09.24 16:42:00 | 100 | 25,70 |
23.09.24 16:42:00 | 900 | 25,70 |
23.09.24 16:42:00 | 100 | 25,70 |
23.09.24 16:41:34 | 100 | 25,70 |
23.09.24 16:41:31 | 121 | 25,69 |
23.09.24 16:41:31 | 100 | 25,69 |
23.09.24 16:41:31 | 100 | 25,69 |
23.09.24 16:41:30 | 150 | 25,67 |