Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:00 | 166 | 25,83 |
23.09.24 16:29:47 | 100 | 25,82 |
23.09.24 16:29:46 | 100 | 25,83 |
23.09.24 16:29:45 | 360 | 25,81 |
23.09.24 16:29:31 | 107 | 25,82 |
23.09.24 16:29:28 | 100 | 25,81 |
23.09.24 16:29:10 | 118 | 25,83 |
23.09.24 16:29:10 | 100 | 25,83 |
23.09.24 16:28:53 | 100 | 25,84 |
23.09.24 16:28:52 | 100 | 25,83 |
23.09.24 16:28:52 | 100 | 25,83 |
23.09.24 16:28:52 | 100 | 25,82 |
23.09.24 16:28:52 | 200 | 25,82 |
23.09.24 16:28:44 | 125 | 25,82 |
23.09.24 16:28:22 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:54 | 100 | 25,83 |
23.09.24 16:27:54 | 100 | 25,83 |
23.09.24 16:27:53 | 100 | 25,83 |
23.09.24 16:27:53 | 100 | 25,83 |
23.09.24 16:27:53 | 100 | 25,83 |
23.09.24 16:27:05 | 100 | 25,82 |
23.09.24 16:26:24 | 238 | 25,83 |
23.09.24 16:26:24 | 100 | 25,83 |
23.09.24 16:26:20 | 100 | 25,84 |
23.09.24 16:26:20 | 293 | 25,84 |
23.09.24 16:26:20 | 400 | 25,84 |
23.09.24 16:26:04 | 100 | 25,86 |
23.09.24 16:26:04 | 100 | 25,86 |
23.09.24 16:26:04 | 100 | 25,86 |
23.09.24 16:26:04 | 121 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:04 | 100 | 25,85 |
23.09.24 16:26:04 | 121 | 25,85 |
23.09.24 16:26:04 | 100 | 25,85 |
23.09.24 16:26:04 | 100 | 25,85 |
23.09.24 16:26:04 | 163 | 25,85 |
23.09.24 16:26:04 | 100 | 25,85 |
23.09.24 16:25:42 | 100 | 25,83 |
23.09.24 16:25:37 | 107 | 25,84 |
23.09.24 16:25:37 | 100 | 25,84 |
23.09.24 16:25:36 | 100 | 25,84 |
23.09.24 16:25:36 | 100 | 25,84 |
23.09.24 16:25:36 | 100 | 25,84 |
23.09.24 16:25:13 | 100 | 25,84 |
23.09.24 16:25:10 | 100 | 25,85 |
23.09.24 16:25:04 | 100 | 25,85 |