Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:04 | 185 | 25,85 |
23.09.24 16:25:01 | 124 | 25,86 |
23.09.24 16:24:53 | 100 | 25,87 |
23.09.24 16:24:47 | 200 | 25,86 |
23.09.24 16:24:47 | 100 | 25,86 |
23.09.24 16:24:09 | 100 | 25,87 |
23.09.24 16:24:08 | 100 | 25,87 |
23.09.24 16:24:08 | 100 | 25,87 |
23.09.24 16:23:12 | 100 | 25,87 |
23.09.24 16:23:12 | 138 | 25,87 |
23.09.24 16:23:12 | 267 | 25,87 |
23.09.24 16:23:01 | 100 | 25,87 |
23.09.24 16:23:01 | 200 | 25,87 |
23.09.24 16:23:00 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:59 | 100 | 25,89 |
23.09.24 16:22:59 | 800 | 25,88 |
23.09.24 16:22:59 | 100 | 25,88 |
23.09.24 16:22:46 | 100 | 25,88 |
23.09.24 16:22:05 | 100 | 25,88 |
23.09.24 16:22:05 | 100 | 25,88 |
23.09.24 16:21:53 | 112 | 25,88 |
23.09.24 16:21:53 | 774 | 25,89 |
23.09.24 16:21:37 | 100 | 25,89 |
23.09.24 16:21:36 | 100 | 25,89 |
23.09.24 16:21:36 | 100 | 25,89 |
23.09.24 16:21:36 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:36 | 100 | 25,89 |
23.09.24 16:21:36 | 307 | 25,88 |
23.09.24 16:20:38 | 100 | 25,88 |
23.09.24 16:20:38 | 100 | 25,88 |
23.09.24 16:20:38 | 100 | 25,89 |
23.09.24 16:20:28 | 100 | 25,89 |
23.09.24 16:20:11 | 200 | 25,89 |
23.09.24 16:20:10 | 100 | 25,90 |
23.09.24 16:20:10 | 100 | 25,90 |
23.09.24 16:20:10 | 192 | 25,90 |
23.09.24 16:20:08 | 100 | 25,90 |
23.09.24 16:20:08 | 100 | 25,89 |
23.09.24 16:20:08 | 100 | 25,89 |
23.09.24 16:20:08 | 138 | 25,89 |
23.09.24 16:20:08 | 100 | 25,89 |