Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:26 | 100 | 25,90 |
23.09.24 15:59:26 | 100 | 25,90 |
23.09.24 15:59:26 | 300 | 25,90 |
23.09.24 15:59:26 | 100 | 25,90 |
23.09.24 15:59:26 | 300 | 25,90 |
23.09.24 15:59:21 | 100 | 25,89 |
23.09.24 15:59:18 | 125 | 25,88 |
23.09.24 15:59:09 | 100 | 25,89 |
23.09.24 15:59:06 | 300 | 25,90 |
23.09.24 15:59:01 | 100 | 25,89 |
23.09.24 15:58:59 | 363 | 25,90 |
23.09.24 15:58:50 | 200 | 25,90 |
23.09.24 15:58:42 | 300 | 25,90 |
23.09.24 15:58:35 | 101 | 25,89 |
23.09.24 15:58:28 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:17 | 100 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:09 | 125 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:09 | 101 | 25,88 |
23.09.24 15:57:09 | 101 | 25,88 |
23.09.24 15:57:09 | 125 | 25,88 |
23.09.24 15:57:09 | 101 | 25,88 |
23.09.24 15:57:09 | 100 | 25,87 |
23.09.24 15:57:09 | 100 | 25,87 |
23.09.24 15:57:09 | 118 | 25,88 |
23.09.24 15:57:09 | 175 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:09 | 100 | 25,89 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:09 | 200 | 25,88 |
23.09.24 15:57:09 | 200 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:09 | 100 | 25,88 |
23.09.24 15:57:07 | 125 | 25,88 |
23.09.24 15:57:07 | 125 | 25,88 |
23.09.24 15:56:58 | 125 | 25,88 |
23.09.24 15:56:53 | 100 | 25,88 |
23.09.24 15:56:53 | 100 | 25,88 |
23.09.24 15:55:57 | 101 | 25,86 |
23.09.24 15:55:57 | 226 | 25,86 |