Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:08 | 146 | 25,89 |
23.09.24 16:20:00 | 100 | 25,89 |
23.09.24 16:20:00 | 100 | 25,89 |
23.09.24 16:19:48 | 100 | 25,89 |
23.09.24 16:19:31 | 100 | 25,88 |
23.09.24 16:19:20 | 100 | 25,89 |
23.09.24 16:18:31 | 100 | 25,88 |
23.09.24 16:18:21 | 128 | 25,88 |
23.09.24 16:18:21 | 300 | 25,88 |
23.09.24 16:18:21 | 100 | 25,88 |
23.09.24 16:18:21 | 100 | 25,88 |
23.09.24 16:17:29 | 100 | 25,88 |
23.09.24 16:17:29 | 200 | 25,88 |
23.09.24 16:17:29 | 100 | 25,88 |
23.09.24 16:17:25 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:24 | 100 | 25,87 |
23.09.24 16:17:24 | 100 | 25,86 |
23.09.24 16:17:24 | 100 | 25,86 |
23.09.24 16:17:24 | 138 | 25,86 |
23.09.24 16:17:24 | 100 | 25,86 |
23.09.24 16:17:24 | 216 | 25,86 |
23.09.24 16:16:50 | 100 | 25,85 |
23.09.24 16:16:49 | 100 | 25,85 |
23.09.24 16:16:49 | 202 | 25,85 |
23.09.24 16:15:58 | 100 | 25,84 |
23.09.24 16:15:58 | 100 | 25,84 |
23.09.24 16:15:58 | 100 | 25,83 |
23.09.24 16:15:58 | 100 | 25,84 |
23.09.24 16:15:55 | 200 | 25,83 |
23.09.24 16:15:54 | 138 | 25,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:54 | 117 | 25,83 |
23.09.24 16:15:54 | 121 | 25,83 |
23.09.24 16:15:54 | 100 | 25,83 |
23.09.24 16:15:35 | 119 | 25,83 |
23.09.24 16:15:19 | 100 | 25,83 |
23.09.24 16:15:19 | 100 | 25,83 |
23.09.24 16:15:19 | 100 | 25,83 |
23.09.24 16:15:19 | 200 | 25,83 |
23.09.24 16:15:19 | 218 | 25,83 |
23.09.24 16:14:48 | 100 | 25,84 |
23.09.24 16:14:48 | 100 | 25,84 |
23.09.24 16:14:48 | 100 | 25,84 |
23.09.24 16:14:48 | 100 | 25,84 |
23.09.24 16:14:47 | 200 | 25,84 |
23.09.24 16:14:47 | 138 | 25,84 |