Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:57 | 100 | 25,86 |
23.09.24 15:55:57 | 226 | 25,86 |
23.09.24 15:55:57 | 100 | 25,86 |
23.09.24 15:55:48 | 100 | 25,86 |
23.09.24 15:55:48 | 125 | 25,86 |
23.09.24 15:55:43 | 200 | 25,88 |
23.09.24 15:55:42 | 100 | 25,88 |
23.09.24 15:55:41 | 100 | 25,86 |
23.09.24 15:55:41 | 100 | 25,86 |
23.09.24 15:55:41 | 100 | 25,86 |
23.09.24 15:55:41 | 168 | 25,86 |
23.09.24 15:55:36 | 100 | 25,87 |
23.09.24 15:55:35 | 100 | 25,88 |
23.09.24 15:55:28 | 100 | 25,87 |
23.09.24 15:55:28 | 150 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:22 | 100 | 25,86 |
23.09.24 15:55:18 | 100 | 25,85 |
23.09.24 15:55:18 | 100 | 25,85 |
23.09.24 15:55:17 | 200 | 25,85 |
23.09.24 15:55:17 | 200 | 25,85 |
23.09.24 15:55:16 | 100 | 25,84 |
23.09.24 15:55:16 | 400 | 25,84 |
23.09.24 15:55:15 | 100 | 25,82 |
23.09.24 15:55:15 | 100 | 25,81 |
23.09.24 15:55:15 | 100 | 25,81 |
23.09.24 15:55:15 | 119 | 25,81 |
23.09.24 15:55:11 | 200 | 25,81 |
23.09.24 15:55:11 | 100 | 25,81 |
23.09.24 15:55:04 | 100 | 25,80 |
23.09.24 15:55:04 | 101 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:04 | 100 | 25,80 |
23.09.24 15:54:42 | 100 | 25,80 |
23.09.24 15:54:39 | 100 | 25,79 |
23.09.24 15:54:18 | 100 | 25,77 |
23.09.24 15:54:05 | 211 | 25,77 |
23.09.24 15:53:51 | 100 | 25,77 |
23.09.24 15:53:51 | 172 | 25,75 |
23.09.24 15:53:41 | 100 | 25,74 |
23.09.24 15:53:41 | 100 | 25,74 |
23.09.24 15:53:41 | 700 | 25,74 |
23.09.24 15:53:40 | 100 | 25,74 |
23.09.24 15:53:40 | 100 | 25,73 |
23.09.24 15:53:40 | 100 | 25,73 |
23.09.24 15:53:40 | 100 | 25,73 |
23.09.24 15:53:40 | 100 | 25,74 |