Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:30 | 150 | 25,67 |
23.09.24 16:41:03 | 172 | 25,68 |
23.09.24 16:40:34 | 100 | 25,66 |
23.09.24 16:40:03 | 305 | 25,67 |
23.09.24 16:39:58 | 375 | 25,69 |
23.09.24 16:38:55 | 329 | 25,70 |
23.09.24 16:38:35 | 138 | 25,71 |
23.09.24 16:38:35 | 122 | 25,73 |
23.09.24 16:38:35 | 100 | 25,72 |
23.09.24 16:38:35 | 100 | 25,73 |
23.09.24 16:38:35 | 100 | 25,72 |
23.09.24 16:38:35 | 100 | 25,72 |
23.09.24 16:38:35 | 100 | 25,73 |
23.09.24 16:38:35 | 100 | 25,74 |
23.09.24 16:38:35 | 100 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:35 | 100 | 25,72 |
23.09.24 16:38:35 | 200 | 25,73 |
23.09.24 16:38:35 | 1,10 Tsd. | 25,71 |
23.09.24 16:38:35 | 800 | 25,72 |
23.09.24 16:38:35 | 1,00 Tsd. | 25,73 |
23.09.24 16:38:35 | 400 | 25,72 |
23.09.24 16:38:35 | 300 | 25,71 |
23.09.24 16:38:35 | 100 | 25,72 |
23.09.24 16:38:35 | 300 | 25,72 |
23.09.24 16:38:35 | 300 | 25,73 |
23.09.24 16:38:35 | 400 | 25,73 |
23.09.24 16:38:17 | 700 | 25,75 |
23.09.24 16:38:17 | 100 | 25,75 |
23.09.24 16:38:06 | 100 | 25,77 |
23.09.24 16:38:06 | 100 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:48 | 100 | 25,78 |
23.09.24 16:37:48 | 100 | 25,78 |
23.09.24 16:37:22 | 100 | 25,79 |
23.09.24 16:37:22 | 100 | 25,80 |
23.09.24 16:37:22 | 100 | 25,80 |
23.09.24 16:37:22 | 100 | 25,80 |
23.09.24 16:37:22 | 100 | 25,80 |
23.09.24 16:37:22 | 200 | 25,80 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,80 |
23.09.24 16:37:22 | 100 | 25,80 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |
23.09.24 16:37:22 | 100 | 25,81 |