Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:32 | 206 | 25,65 |
23.09.24 17:44:23 | 118 | 25,64 |
23.09.24 17:44:23 | 105 | 25,64 |
23.09.24 17:44:23 | 584 | 25,66 |
23.09.24 17:44:23 | 374 | 25,66 |
23.09.24 17:44:23 | 405 | 25,66 |
23.09.24 17:44:23 | 204 | 25,65 |
23.09.24 17:44:23 | 266 | 25,66 |
23.09.24 17:44:18 | 100 | 25,65 |
23.09.24 17:42:57 | 169 | 25,64 |
23.09.24 17:40:31 | 100 | 25,65 |
23.09.24 17:40:31 | 253 | 25,65 |
23.09.24 17:40:06 | 100 | 25,65 |
23.09.24 17:40:06 | 101 | 25,65 |
23.09.24 17:39:13 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:38:49 | 100 | 25,64 |
23.09.24 17:37:03 | 100 | 25,63 |
23.09.24 17:35:11 | 100 | 25,62 |
23.09.24 17:35:11 | 100 | 25,62 |
23.09.24 17:35:04 | 102 | 25,62 |
23.09.24 17:33:14 | 247 | 25,61 |
23.09.24 17:32:38 | 141 | 25,60 |
23.09.24 17:31:22 | 100 | 25,60 |
23.09.24 17:31:06 | 181 | 25,61 |
23.09.24 17:28:04 | 100 | 25,60 |
23.09.24 17:27:39 | 100 | 25,58 |
23.09.24 17:27:28 | 100 | 25,59 |
23.09.24 17:27:28 | 301 | 25,59 |
23.09.24 17:24:45 | 186 | 25,59 |
23.09.24 17:24:45 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:00 | 581 | 25,59 |
23.09.24 17:22:25 | 106 | 25,60 |
23.09.24 17:21:38 | 100 | 25,60 |
23.09.24 17:21:38 | 450 | 25,60 |
23.09.24 17:21:33 | 100 | 25,61 |
23.09.24 17:21:33 | 100 | 25,61 |
23.09.24 17:21:33 | 1,10 Tsd. | 25,61 |
23.09.24 17:21:33 | 100 | 25,61 |
23.09.24 17:21:28 | 100 | 25,60 |
23.09.24 17:20:55 | 200 | 25,59 |
23.09.24 17:20:55 | 100 | 25,59 |
23.09.24 17:20:55 | 100 | 25,59 |
23.09.24 17:18:56 | 342 | 25,58 |
23.09.24 17:17:15 | 140 | 25,58 |
23.09.24 17:17:13 | 100 | 25,59 |