Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:30 | 120 | 25,53 |
23.09.24 18:30:30 | 120 | 25,53 |
23.09.24 18:30:30 | 120 | 25,53 |
23.09.24 18:30:30 | 1,90 Tsd. | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:28 | 100 | 25,53 |
23.09.24 18:30:12 | 700 | 25,53 |
23.09.24 18:30:03 | 100 | 25,54 |
23.09.24 18:29:22 | 125 | 25,57 |
23.09.24 18:29:22 | 300 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 200 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 617 | 25,57 |
23.09.24 18:29:22 | 100 | 25,57 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 100 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:22 | 200 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 600 | 25,58 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 200 | 25,59 |
23.09.24 18:29:22 | 100 | 25,58 |
23.09.24 18:29:22 | 300 | 25,58 |
23.09.24 18:29:22 | 200 | 25,59 |
23.09.24 18:29:22 | 100 | 25,59 |
23.09.24 18:29:22 | 1,10 Tsd. | 25,58 |
23.09.24 18:29:22 | 340 | 25,59 |