Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:41 | 100 | 25,58 |
23.09.24 19:01:41 | 406 | 25,58 |
23.09.24 19:01:41 | 100 | 25,58 |
23.09.24 19:01:33 | 100 | 25,57 |
23.09.24 19:01:12 | 100 | 25,57 |
23.09.24 19:01:12 | 100 | 25,57 |
23.09.24 19:01:12 | 100 | 25,57 |
23.09.24 19:00:59 | 500 | 25,59 |
23.09.24 19:00:20 | 100 | 25,60 |
23.09.24 19:00:20 | 100 | 25,60 |
23.09.24 19:00:20 | 100 | 25,60 |
23.09.24 19:00:20 | 114 | 25,60 |
23.09.24 18:58:56 | 100 | 25,63 |
23.09.24 18:58:56 | 100 | 25,60 |
23.09.24 18:58:55 | 306 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:55 | 100 | 25,61 |
23.09.24 18:58:55 | 363 | 25,61 |
23.09.24 18:58:55 | 100 | 25,61 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 121 | 25,62 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 100 | 25,62 |
23.09.24 18:58:55 | 500 | 25,62 |
23.09.24 18:58:55 | 600 | 25,62 |
23.09.24 18:58:55 | 193 | 25,62 |
23.09.24 18:58:55 | 580 | 25,62 |
23.09.24 18:58:55 | 128 | 25,62 |
23.09.24 18:58:55 | 114 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 105 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 151 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 220 | 25,63 |
23.09.24 18:58:55 | 110 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 100 | 25,63 |
23.09.24 18:58:55 | 195 | 25,63 |