Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:48 | 100 | 25,59 |
23.09.24 18:46:36 | 100 | 25,60 |
23.09.24 18:46:36 | 145 | 25,60 |
23.09.24 18:46:36 | 402 | 25,60 |
23.09.24 18:45:35 | 200 | 25,60 |
23.09.24 18:45:26 | 100 | 25,60 |
23.09.24 18:45:26 | 100 | 25,61 |
23.09.24 18:45:26 | 100 | 25,61 |
23.09.24 18:45:26 | 100 | 25,60 |
23.09.24 18:45:26 | 100 | 25,60 |
23.09.24 18:45:04 | 100 | 25,61 |
23.09.24 18:44:50 | 100 | 25,61 |
23.09.24 18:44:43 | 100 | 25,60 |
23.09.24 18:44:42 | 100 | 25,61 |
23.09.24 18:44:13 | 100 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:01 | 100 | 25,61 |
23.09.24 18:42:55 | 100 | 25,61 |
23.09.24 18:41:56 | 100 | 25,61 |
23.09.24 18:41:20 | 285 | 25,60 |
23.09.24 18:41:14 | 100 | 25,60 |
23.09.24 18:40:24 | 100 | 25,59 |
23.09.24 18:40:15 | 100 | 25,59 |
23.09.24 18:39:54 | 100 | 25,60 |
23.09.24 18:39:04 | 100 | 25,60 |
23.09.24 18:39:02 | 100 | 25,60 |
23.09.24 18:39:01 | 100 | 25,60 |
23.09.24 18:38:59 | 100 | 25,60 |
23.09.24 18:38:59 | 200 | 25,60 |
23.09.24 18:38:59 | 100 | 25,60 |
23.09.24 18:38:59 | 600 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:59 | 237 | 25,60 |
23.09.24 18:38:59 | 100 | 25,59 |
23.09.24 18:38:59 | 200 | 25,59 |
23.09.24 18:38:59 | 300 | 25,59 |
23.09.24 18:38:07 | 100 | 25,59 |
23.09.24 18:38:01 | 100 | 25,59 |
23.09.24 18:37:27 | 100 | 25,59 |
23.09.24 18:37:00 | 100 | 25,59 |
23.09.24 18:36:55 | 100 | 25,59 |
23.09.24 18:35:55 | 100 | 25,59 |
23.09.24 18:35:38 | 300 | 25,59 |
23.09.24 18:35:29 | 100 | 25,58 |
23.09.24 18:35:29 | 200 | 25,58 |
23.09.24 18:33:44 | 100 | 25,56 |
23.09.24 18:33:44 | 103 | 25,56 |