Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:32 | 100 | 25,55 |
23.09.24 18:33:28 | 100 | 25,55 |
23.09.24 18:32:56 | 100 | 25,55 |
23.09.24 18:32:56 | 208 | 25,55 |
23.09.24 18:32:39 | 100 | 25,55 |
23.09.24 18:31:59 | 100 | 25,55 |
23.09.24 18:31:29 | 100 | 25,56 |
23.09.24 18:31:29 | 500 | 25,56 |
23.09.24 18:31:29 | 100 | 25,56 |
23.09.24 18:31:29 | 100 | 25,56 |
23.09.24 18:31:29 | 100 | 25,56 |
23.09.24 18:31:29 | 100 | 25,56 |
23.09.24 18:31:29 | 100 | 25,56 |
23.09.24 18:31:29 | 100 | 25,56 |
23.09.24 18:31:29 | 100 | 25,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:29 | 911 | 25,56 |
23.09.24 18:31:29 | 100 | 25,55 |
23.09.24 18:31:29 | 100 | 25,55 |
23.09.24 18:31:29 | 841 | 25,55 |
23.09.24 18:31:29 | 100 | 25,55 |
23.09.24 18:31:29 | 100 | 25,54 |
23.09.24 18:31:29 | 100 | 25,54 |
23.09.24 18:31:29 | 601 | 25,54 |
23.09.24 18:31:27 | 100 | 25,53 |
23.09.24 18:31:26 | 485 | 25,53 |
23.09.24 18:31:14 | 239 | 25,53 |
23.09.24 18:31:04 | 100 | 25,54 |
23.09.24 18:31:02 | 100 | 25,54 |
23.09.24 18:31:02 | 100 | 25,54 |
23.09.24 18:31:02 | 100 | 25,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:02 | 919 | 25,54 |
23.09.24 18:31:02 | 166 | 25,53 |
23.09.24 18:31:02 | 100 | 25,53 |
23.09.24 18:31:02 | 100 | 25,53 |
23.09.24 18:31:02 | 189 | 25,53 |
23.09.24 18:31:02 | 100 | 25,53 |
23.09.24 18:31:01 | 2,10 Tsd. | 25,52 |
23.09.24 18:31:01 | 900 | 25,52 |
23.09.24 18:31:00 | 7,50 Tsd. | 25,52 |
23.09.24 18:30:49 | 974 | 25,52 |
23.09.24 18:30:49 | 1,60 Tsd. | 25,52 |
23.09.24 18:30:48 | 121 | 25,52 |
23.09.24 18:30:48 | 277 | 25,52 |
23.09.24 18:30:33 | 200 | 25,53 |
23.09.24 18:30:31 | 100 | 25,53 |