Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:40 | 100 | 25,61 |
23.09.24 19:09:40 | 100 | 25,61 |
23.09.24 19:09:40 | 100 | 25,61 |
23.09.24 19:09:40 | 206 | 25,61 |
23.09.24 19:09:40 | 394 | 25,61 |
23.09.24 19:09:40 | 125 | 25,61 |
23.09.24 19:09:40 | 125 | 25,61 |
23.09.24 19:09:40 | 150 | 25,61 |
23.09.24 19:09:40 | 125 | 25,61 |
23.09.24 19:09:40 | 125 | 25,61 |
23.09.24 19:09:40 | 177 | 25,61 |
23.09.24 19:09:34 | 100 | 25,60 |
23.09.24 19:09:34 | 100 | 25,60 |
23.09.24 19:09:34 | 48,89 Tsd. | 25,60 |
23.09.24 19:08:59 | 171 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:59 | 100 | 25,60 |
23.09.24 19:08:46 | 600 | 25,60 |
23.09.24 19:08:46 | 150 | 25,60 |
23.09.24 19:08:41 | 100 | 25,60 |
23.09.24 19:08:41 | 202 | 25,60 |
23.09.24 19:08:41 | 156 | 25,60 |
23.09.24 19:08:41 | 100 | 25,60 |
23.09.24 19:08:26 | 45,90 Tsd. | 25,59 |
23.09.24 19:07:55 | 413 | 25,58 |
23.09.24 19:07:46 | 100 | 25,57 |
23.09.24 19:07:46 | 100 | 25,57 |
23.09.24 19:07:46 | 106 | 25,57 |
23.09.24 19:07:35 | 125 | 25,57 |
23.09.24 19:07:23 | 100 | 25,57 |
23.09.24 19:07:23 | 100 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:23 | 165 | 25,57 |
23.09.24 19:07:23 | 100 | 25,57 |
23.09.24 19:06:09 | 117 | 25,58 |
23.09.24 19:06:09 | 100 | 25,58 |
23.09.24 19:05:09 | 100 | 25,59 |
23.09.24 19:04:59 | 116 | 25,58 |
23.09.24 19:04:57 | 100 | 25,59 |
23.09.24 19:04:02 | 100 | 25,58 |
23.09.24 19:02:14 | 200 | 25,58 |
23.09.24 19:02:04 | 100 | 25,58 |
23.09.24 19:02:04 | 100 | 25,58 |
23.09.24 19:02:04 | 200 | 25,58 |
23.09.24 19:02:04 | 100 | 25,58 |
23.09.24 19:02:04 | 301 | 25,58 |
23.09.24 19:01:49 | 100 | 25,58 |