Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:24 | 100 | 25,63 |
23.09.24 19:25:21 | 100 | 25,63 |
23.09.24 19:25:21 | 200 | 25,63 |
23.09.24 19:25:18 | 100 | 25,63 |
23.09.24 19:24:00 | 175 | 25,63 |
23.09.24 19:23:08 | 100 | 25,62 |
23.09.24 19:23:08 | 100 | 25,62 |
23.09.24 19:22:36 | 100 | 25,62 |
23.09.24 19:22:36 | 1,10 Tsd. | 25,62 |
23.09.24 19:22:36 | 100 | 25,63 |
23.09.24 19:22:36 | 100 | 25,63 |
23.09.24 19:22:36 | 100 | 25,63 |
23.09.24 19:22:36 | 100 | 25,63 |
23.09.24 19:22:36 | 100 | 25,63 |
23.09.24 19:22:36 | 600 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:36 | 100 | 25,63 |
23.09.24 19:22:17 | 100 | 25,64 |
23.09.24 19:22:17 | 100 | 25,64 |
23.09.24 19:20:37 | 122 | 25,64 |
23.09.24 19:20:25 | 107 | 25,63 |
23.09.24 19:20:21 | 100 | 25,63 |
23.09.24 19:20:02 | 200 | 25,63 |
23.09.24 19:19:37 | 100 | 25,64 |
23.09.24 19:19:37 | 100 | 25,64 |
23.09.24 19:19:31 | 100 | 25,65 |
23.09.24 19:19:12 | 100 | 25,64 |
23.09.24 19:19:12 | 100 | 25,64 |
23.09.24 19:19:12 | 100 | 25,65 |
23.09.24 19:19:12 | 104 | 25,65 |
23.09.24 19:19:12 | 100 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:12 | 100 | 25,65 |
23.09.24 19:19:08 | 100 | 25,65 |
23.09.24 19:19:07 | 100 | 25,65 |
23.09.24 19:19:07 | 177 | 25,65 |
23.09.24 19:17:44 | 100 | 25,65 |
23.09.24 19:17:14 | 200 | 25,64 |
23.09.24 19:17:13 | 100 | 25,65 |
23.09.24 19:17:04 | 200 | 25,64 |
23.09.24 19:16:55 | 100 | 25,63 |
23.09.24 19:16:55 | 100 | 25,63 |
23.09.24 19:16:32 | 100 | 25,62 |
23.09.24 19:15:49 | 200 | 25,62 |
23.09.24 19:15:42 | 147 | 25,62 |
23.09.24 19:15:40 | 100 | 25,62 |
23.09.24 19:15:36 | 776 | 25,63 |