Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:55 | 100 | 25,57 |
23.09.24 19:13:55 | 100 | 25,57 |
23.09.24 19:13:55 | 100 | 25,57 |
23.09.24 19:13:55 | 100 | 25,57 |
23.09.24 19:13:27 | 100 | 25,57 |
23.09.24 19:13:27 | 100 | 25,57 |
23.09.24 19:13:27 | 376 | 25,57 |
23.09.24 19:13:06 | 100 | 25,58 |
23.09.24 19:13:06 | 100 | 25,58 |
23.09.24 19:13:06 | 100 | 25,58 |
23.09.24 19:12:57 | 100 | 25,58 |
23.09.24 19:12:43 | 100 | 25,58 |
23.09.24 19:12:43 | 100 | 25,58 |
23.09.24 19:12:31 | 100 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:57 | 198 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:57 | 300 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:57 | 200 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:57 | 100 | 25,58 |
23.09.24 19:11:50 | 114 | 25,59 |
23.09.24 19:11:50 | 126 | 25,59 |
23.09.24 19:11:15 | 100 | 25,59 |
23.09.24 19:11:15 | 100 | 25,59 |
23.09.24 19:11:15 | 100 | 25,59 |
23.09.24 19:11:15 | 100 | 25,59 |
23.09.24 19:11:13 | 100 | 25,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:17 | 125 | 25,60 |
23.09.24 19:10:17 | 125 | 25,60 |
23.09.24 19:10:17 | 125 | 25,60 |
23.09.24 19:10:17 | 100 | 25,61 |
23.09.24 19:10:17 | 125 | 25,60 |
23.09.24 19:10:17 | 100 | 25,60 |
23.09.24 19:10:17 | 300 | 25,60 |
23.09.24 19:10:01 | 100 | 25,60 |
23.09.24 19:10:01 | 200 | 25,60 |
23.09.24 19:10:01 | 150 | 25,60 |
23.09.24 19:09:42 | 100 | 25,61 |
23.09.24 19:09:41 | 100 | 25,60 |
23.09.24 19:09:40 | 221 | 25,61 |
23.09.24 19:09:40 | 100 | 25,61 |
23.09.24 19:09:40 | 100 | 25,61 |