Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:20 | 100 | 25,63 |
23.09.24 19:30:20 | 100 | 25,63 |
23.09.24 19:30:20 | 100 | 25,63 |
23.09.24 19:30:20 | 104 | 25,63 |
23.09.24 19:30:08 | 100 | 25,62 |
23.09.24 19:29:00 | 143 | 25,63 |
23.09.24 19:28:57 | 100 | 25,62 |
23.09.24 19:28:57 | 100 | 25,62 |
23.09.24 19:28:42 | 400 | 25,62 |
23.09.24 19:28:38 | 124 | 25,62 |
23.09.24 19:28:38 | 100 | 25,62 |
23.09.24 19:28:38 | 200 | 25,62 |
23.09.24 19:28:33 | 100 | 25,61 |
23.09.24 19:28:33 | 100 | 25,61 |
23.09.24 19:28:33 | 100 | 25,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:33 | 100 | 25,61 |
23.09.24 19:28:33 | 800 | 25,61 |
23.09.24 19:28:33 | 100 | 25,62 |
23.09.24 19:27:37 | 200 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:35 | 300 | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:35 | 1,59 Tsd. | 25,63 |
23.09.24 19:27:35 | 100 | 25,63 |
23.09.24 19:27:25 | 100 | 25,62 |
23.09.24 19:27:25 | 100 | 25,62 |
23.09.24 19:27:25 | 100 | 25,62 |
23.09.24 19:27:13 | 162 | 25,62 |
23.09.24 19:27:12 | 200 | 25,62 |
23.09.24 19:27:12 | 100 | 25,62 |
23.09.24 19:27:12 | 100 | 25,62 |
23.09.24 19:27:12 | 900 | 25,62 |
23.09.24 19:27:11 | 181 | 25,63 |
23.09.24 19:27:11 | 100 | 25,63 |
23.09.24 19:26:43 | 100 | 25,63 |
23.09.24 19:25:24 | 100 | 25,63 |
23.09.24 19:25:24 | 407 | 25,63 |