Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:36 | 100 | 25,62 |
23.09.24 19:15:36 | 200 | 25,62 |
23.09.24 19:15:36 | 100 | 25,62 |
23.09.24 19:15:36 | 193 | 25,62 |
23.09.24 19:15:36 | 907 | 25,62 |
23.09.24 19:15:36 | 100 | 25,62 |
23.09.24 19:15:36 | 100 | 25,62 |
23.09.24 19:15:36 | 100 | 25,62 |
23.09.24 19:15:36 | 100 | 25,62 |
23.09.24 19:15:36 | 921 | 25,62 |
23.09.24 19:15:36 | 100 | 25,62 |
23.09.24 19:15:36 | 100 | 25,61 |
23.09.24 19:15:36 | 100 | 25,61 |
23.09.24 19:15:36 | 100 | 25,61 |
23.09.24 19:15:36 | 100 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:36 | 100 | 25,60 |
23.09.24 19:15:36 | 100 | 25,60 |
23.09.24 19:15:36 | 118 | 25,60 |
23.09.24 19:15:36 | 500 | 25,60 |
23.09.24 19:15:36 | 592 | 25,60 |
23.09.24 19:15:36 | 100 | 25,59 |
23.09.24 19:15:36 | 100 | 25,59 |
23.09.24 19:15:36 | 100 | 25,59 |
23.09.24 19:15:29 | 164 | 25,58 |
23.09.24 19:15:29 | 2,24 Tsd. | 25,58 |
23.09.24 19:15:29 | 125 | 25,58 |
23.09.24 19:15:29 | 803 | 25,58 |
23.09.24 19:15:28 | 100 | 25,58 |
23.09.24 19:15:28 | 100 | 25,58 |
23.09.24 19:15:28 | 217 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:26 | 126 | 25,58 |
23.09.24 19:15:26 | 125 | 25,58 |
23.09.24 19:15:26 | 903 | 25,58 |
23.09.24 19:15:26 | 100 | 25,58 |
23.09.24 19:15:09 | 100 | 25,58 |
23.09.24 19:15:09 | 100 | 25,58 |
23.09.24 19:15:09 | 100 | 25,58 |
23.09.24 19:15:09 | 100 | 25,58 |
23.09.24 19:15:06 | 100 | 25,58 |
23.09.24 19:14:16 | 100 | 25,58 |
23.09.24 19:14:16 | 100 | 25,58 |
23.09.24 19:14:16 | 125 | 25,58 |
23.09.24 19:14:16 | 168 | 25,58 |
23.09.24 19:14:03 | 197 | 25,58 |
23.09.24 19:14:03 | 100 | 25,58 |