Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:36 | 100 | 25,62 |
23.09.24 19:49:02 | 100 | 25,62 |
23.09.24 19:46:58 | 100 | 25,62 |
23.09.24 19:46:58 | 100 | 25,62 |
23.09.24 19:46:58 | 100 | 25,62 |
23.09.24 19:46:58 | 100 | 25,62 |
23.09.24 19:46:58 | 100 | 25,62 |
23.09.24 19:46:58 | 613 | 25,62 |
23.09.24 19:46:58 | 100 | 25,62 |
23.09.24 19:46:47 | 100 | 25,62 |
23.09.24 19:46:37 | 100 | 25,61 |
23.09.24 19:46:33 | 100 | 25,62 |
23.09.24 19:46:31 | 100 | 25,61 |
23.09.24 19:46:31 | 100 | 25,61 |
23.09.24 19:45:31 | 100 | 25,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:31 | 100 | 25,61 |
23.09.24 19:44:29 | 680 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:44:16 | 100 | 25,62 |
23.09.24 19:43:37 | 660 | 25,62 |
23.09.24 19:43:36 | 300 | 25,62 |
23.09.24 19:43:21 | 100 | 25,62 |
23.09.24 19:43:21 | 100 | 25,63 |
23.09.24 19:43:20 | 100 | 25,62 |
23.09.24 19:43:20 | 100 | 25,62 |
23.09.24 19:43:20 | 100 | 25,63 |
23.09.24 19:42:22 | 100 | 25,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:18 | 109 | 25,63 |
23.09.24 19:41:30 | 100 | 25,63 |
23.09.24 19:41:30 | 200 | 25,63 |
23.09.24 19:40:30 | 200 | 25,63 |
23.09.24 19:40:29 | 100 | 25,63 |
23.09.24 19:40:29 | 242 | 25,63 |
23.09.24 19:40:29 | 139 | 25,63 |
23.09.24 19:40:27 | 200 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 274 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |
23.09.24 19:40:27 | 100 | 25,63 |