Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:21 | 100 | 25,60 |
23.09.24 18:29:17 | 200 | 25,60 |
23.09.24 18:29:14 | 100 | 25,60 |
23.09.24 18:29:13 | 100 | 25,60 |
23.09.24 18:29:13 | 100 | 25,60 |
23.09.24 18:29:13 | 100 | 25,60 |
23.09.24 18:29:13 | 405 | 25,60 |
23.09.24 18:29:13 | 402 | 25,61 |
23.09.24 18:29:02 | 100 | 25,62 |
23.09.24 18:28:51 | 100 | 25,62 |
23.09.24 18:28:35 | 100 | 25,62 |
23.09.24 18:28:35 | 100 | 25,62 |
23.09.24 18:28:25 | 100 | 25,62 |
23.09.24 18:27:51 | 100 | 25,62 |
23.09.24 18:26:59 | 100 | 25,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:18 | 100 | 25,62 |
23.09.24 18:26:07 | 100 | 25,61 |
23.09.24 18:25:44 | 118 | 25,62 |
23.09.24 18:25:44 | 118 | 25,62 |
23.09.24 18:24:24 | 100 | 25,62 |
23.09.24 18:23:41 | 200 | 25,61 |
23.09.24 18:23:10 | 100 | 25,61 |
23.09.24 18:23:10 | 543 | 25,62 |
23.09.24 18:23:10 | 100 | 25,62 |
23.09.24 18:23:09 | 143 | 25,59 |
23.09.24 18:23:09 | 1,12 Tsd. | 25,59 |
23.09.24 18:23:09 | 100 | 25,61 |
23.09.24 18:23:09 | 100 | 25,61 |
23.09.24 18:23:09 | 100 | 25,61 |
23.09.24 18:23:09 | 600 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:09 | 212 | 25,61 |
23.09.24 18:23:09 | 200 | 25,62 |
23.09.24 18:22:03 | 100 | 25,62 |
23.09.24 18:21:39 | 100 | 25,62 |
23.09.24 18:21:02 | 149 | 25,61 |
23.09.24 18:21:02 | 100 | 25,61 |
23.09.24 18:20:31 | 100 | 25,61 |
23.09.24 18:19:32 | 100 | 25,61 |
23.09.24 18:18:29 | 100 | 25,61 |
23.09.24 18:18:29 | 100 | 25,61 |
23.09.24 18:18:27 | 100 | 25,60 |
23.09.24 18:18:27 | 100 | 25,61 |
23.09.24 18:18:27 | 100 | 25,61 |
23.09.24 18:17:53 | 100 | 25,59 |
23.09.24 18:17:53 | 100 | 25,59 |