Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:10 | 107 | 25,58 |
23.09.24 18:03:10 | 251 | 25,58 |
23.09.24 18:03:10 | 200 | 25,58 |
23.09.24 18:02:53 | 171 | 25,58 |
23.09.24 18:02:33 | 142 | 25,58 |
23.09.24 18:02:33 | 100 | 25,58 |
23.09.24 18:02:07 | 111 | 25,59 |
23.09.24 18:02:07 | 177 | 25,59 |
23.09.24 18:00:42 | 100 | 25,60 |
23.09.24 18:00:30 | 100 | 25,60 |
23.09.24 17:58:19 | 100 | 25,59 |
23.09.24 17:58:16 | 252 | 25,59 |
23.09.24 17:58:16 | 199 | 25,60 |
23.09.24 17:58:16 | 100 | 25,60 |
23.09.24 17:58:16 | 112 | 25,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | 110 | 25,60 |
23.09.24 17:58:16 | 797 | 25,60 |
23.09.24 17:58:16 | 100 | 25,60 |
23.09.24 17:56:50 | 100 | 25,61 |
23.09.24 17:56:48 | 200 | 25,62 |
23.09.24 17:56:48 | 200 | 25,62 |
23.09.24 17:55:32 | 100 | 25,63 |
23.09.24 17:55:32 | 100 | 25,63 |
23.09.24 17:55:32 | 130 | 25,63 |
23.09.24 17:55:32 | 130 | 25,63 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,64 |
23.09.24 17:55:17 | 100 | 25,65 |
23.09.24 17:54:30 | 100 | 25,64 |
23.09.24 17:52:11 | 100 | 25,65 |
23.09.24 17:52:06 | 100 | 25,65 |
23.09.24 17:49:41 | 300 | 25,65 |
23.09.24 17:48:01 | 100 | 25,65 |
23.09.24 17:47:09 | 100 | 25,65 |
23.09.24 17:46:58 | 100 | 25,65 |
23.09.24 17:46:58 | 200 | 25,66 |
23.09.24 17:46:58 | 300 | 25,65 |
23.09.24 17:46:04 | 100 | 25,65 |
23.09.24 17:46:04 | 100 | 25,65 |
23.09.24 17:44:32 | 100 | 25,65 |