Element Solutions Inc
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:26 | 272 | 25,60 |
23.09.24 17:15:31 | 100 | 25,59 |
23.09.24 17:14:52 | 100 | 25,60 |
23.09.24 17:13:35 | 333 | 25,60 |
23.09.24 17:13:27 | 100 | 25,60 |
23.09.24 17:13:27 | 100 | 25,60 |
23.09.24 17:13:27 | 100 | 25,60 |
23.09.24 17:13:24 | 299 | 25,59 |
23.09.24 17:13:24 | 100 | 25,59 |
23.09.24 17:13:24 | 100 | 25,59 |
23.09.24 17:11:00 | 100 | 25,58 |
23.09.24 17:11:00 | 657 | 25,58 |
23.09.24 17:10:25 | 300 | 25,57 |
23.09.24 17:10:13 | 100 | 25,57 |
23.09.24 17:09:47 | 100 | 25,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:32 | 100 | 25,57 |
23.09.24 17:07:20 | 100 | 25,57 |
23.09.24 17:05:48 | 100 | 25,58 |
23.09.24 17:05:48 | 100 | 25,58 |
23.09.24 17:05:48 | 210 | 25,58 |
23.09.24 17:05:03 | 100 | 25,58 |
23.09.24 17:05:03 | 100 | 25,58 |
23.09.24 17:04:08 | 100 | 25,59 |
23.09.24 17:04:05 | 100 | 25,59 |
23.09.24 17:04:05 | 100 | 25,59 |
23.09.24 17:04:05 | 246 | 25,59 |
23.09.24 17:04:05 | 246 | 25,59 |
23.09.24 17:03:53 | 100 | 25,58 |
23.09.24 17:03:53 | 150 | 25,58 |
23.09.24 17:03:27 | 172 | 25,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:33 | 100 | 25,61 |
23.09.24 16:59:26 | 100 | 25,63 |
23.09.24 16:58:24 | 100 | 25,64 |
23.09.24 16:58:24 | 100 | 25,64 |
23.09.24 16:57:58 | 100 | 25,64 |
23.09.24 16:57:58 | 100 | 25,64 |
23.09.24 16:57:58 | 500 | 25,64 |
23.09.24 16:57:58 | 192 | 25,64 |
23.09.24 16:57:58 | 867 | 25,64 |
23.09.24 16:57:45 | 100 | 25,62 |
23.09.24 16:57:33 | 100 | 25,62 |
23.09.24 16:57:33 | 100 | 25,62 |
23.09.24 16:57:33 | 100 | 25,62 |
23.09.24 16:56:57 | 100 | 25,62 |
23.09.24 16:56:50 | 100 | 25,63 |