ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:52 | - | 45,040 |
04.10.24 18:01:37 | - | 45,030 |
04.10.24 18:01:27 | - | 45,020 |
04.10.24 18:01:23 | - | 45,020 |
04.10.24 18:01:17 | - | 45,030 |
04.10.24 18:01:10 | - | 45,020 |
04.10.24 18:01:09 | - | 45,030 |
04.10.24 18:01:07 | - | 45,020 |
04.10.24 18:01:05 | - | 45,030 |
04.10.24 18:00:33 | - | 45,020 |
04.10.24 18:00:32 | - | 45,030 |
04.10.24 18:00:29 | - | 45,020 |
04.10.24 18:00:25 | - | 45,030 |
04.10.24 18:00:20 | - | 45,020 |
04.10.24 18:00:17 | - | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:16 | - | 45,040 |
04.10.24 18:00:11 | - | 45,040 |
04.10.24 18:00:10 | - | 45,050 |
04.10.24 18:00:05 | - | 45,060 |
04.10.24 17:59:09 | - | 45,050 |
04.10.24 17:59:05 | - | 45,060 |
04.10.24 17:58:59 | - | 45,070 |
04.10.24 17:58:53 | - | 45,080 |
04.10.24 17:58:24 | - | 45,090 |
04.10.24 17:58:18 | - | 45,100 |
04.10.24 17:58:15 | - | 45,090 |
04.10.24 17:58:13 | - | 45,100 |
04.10.24 17:58:11 | - | 45,090 |
04.10.24 17:58:07 | - | 45,100 |
04.10.24 17:57:57 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:37 | - | 45,080 |
04.10.24 17:57:35 | - | 45,090 |
04.10.24 17:57:27 | - | 45,080 |
04.10.24 17:57:26 | - | 45,090 |
04.10.24 17:57:23 | - | 45,080 |
04.10.24 17:57:20 | - | 45,090 |
04.10.24 17:57:12 | - | 45,080 |
04.10.24 17:56:57 | - | 45,080 |
04.10.24 17:56:50 | - | 45,090 |
04.10.24 17:56:42 | - | 45,100 |
04.10.24 17:56:40 | - | 45,090 |
04.10.24 17:56:30 | - | 45,100 |
04.10.24 17:56:15 | - | 45,090 |
04.10.24 17:56:12 | - | 45,080 |
04.10.24 17:56:09 | - | 45,070 |