ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:11 | - | 45,090 |
04.10.24 17:58:07 | - | 45,100 |
04.10.24 17:57:57 | - | 45,090 |
04.10.24 17:57:37 | - | 45,080 |
04.10.24 17:57:35 | - | 45,090 |
04.10.24 17:57:27 | - | 45,080 |
04.10.24 17:57:26 | - | 45,090 |
04.10.24 17:57:23 | - | 45,080 |
04.10.24 17:57:20 | - | 45,090 |
04.10.24 17:57:12 | - | 45,080 |
04.10.24 17:56:57 | - | 45,080 |
04.10.24 17:56:50 | - | 45,090 |
04.10.24 17:56:42 | - | 45,100 |
04.10.24 17:56:40 | - | 45,090 |
04.10.24 17:56:30 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:15 | - | 45,090 |
04.10.24 17:56:12 | - | 45,080 |
04.10.24 17:56:09 | - | 45,070 |
04.10.24 17:56:04 | - | 45,080 |
04.10.24 17:56:03 | - | 45,070 |
04.10.24 17:56:00 | - | 45,080 |
04.10.24 17:55:54 | - | 45,090 |
04.10.24 17:55:43 | - | 45,100 |
04.10.24 17:55:28 | - | 45,090 |
04.10.24 17:55:26 | - | 45,100 |
04.10.24 17:55:22 | - | 45,110 |
04.10.24 17:55:17 | - | 45,100 |
04.10.24 17:54:34 | - | 45,090 |
04.10.24 17:54:11 | - | 45,100 |
04.10.24 17:54:10 | - | 45,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:08 | - | 45,100 |
04.10.24 17:54:06 | - | 45,090 |
04.10.24 17:54:03 | - | 45,100 |
04.10.24 17:54:00 | - | 45,090 |
04.10.24 17:53:59 | - | 45,100 |
04.10.24 17:53:53 | - | 45,080 |
04.10.24 17:53:52 | - | 45,090 |
04.10.24 17:53:32 | - | 45,080 |
04.10.24 17:53:31 | - | 45,090 |
04.10.24 17:53:19 | - | 45,080 |
04.10.24 17:52:27 | - | 45,070 |
04.10.24 17:52:26 | - | 45,080 |
04.10.24 17:52:12 | - | 45,070 |
04.10.24 17:52:10 | - | 45,080 |
04.10.24 17:51:16 | - | 45,070 |