ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:09 | - | 44,990 |
04.10.24 18:15:44 | - | 44,980 |
04.10.24 18:15:43 | - | 44,990 |
04.10.24 18:15:42 | - | 44,980 |
04.10.24 18:14:55 | - | 44,970 |
04.10.24 18:14:54 | - | 44,980 |
04.10.24 18:14:24 | - | 44,970 |
04.10.24 18:13:41 | - | 44,950 |
04.10.24 18:13:39 | - | 44,960 |
04.10.24 18:13:25 | - | 44,950 |
04.10.24 18:13:09 | - | 44,960 |
04.10.24 18:12:41 | - | 44,970 |
04.10.24 18:11:51 | - | 44,980 |
04.10.24 18:11:42 | - | 44,970 |
04.10.24 18:11:36 | - | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:29 | - | 44,970 |
04.10.24 18:11:19 | - | 44,980 |
04.10.24 18:11:02 | - | 44,970 |
04.10.24 18:10:56 | - | 44,960 |
04.10.24 18:10:51 | - | 44,970 |
04.10.24 18:10:47 | - | 44,960 |
04.10.24 18:10:44 | - | 44,970 |
04.10.24 18:10:38 | - | 44,960 |
04.10.24 18:10:34 | - | 44,970 |
04.10.24 18:10:33 | - | 44,980 |
04.10.24 18:10:30 | - | 44,970 |
04.10.24 18:10:28 | - | 44,970 |
04.10.24 18:10:15 | - | 44,980 |
04.10.24 18:10:09 | - | 44,970 |
04.10.24 18:09:34 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:33 | - | 44,970 |
04.10.24 18:09:06 | - | 44,960 |
04.10.24 18:09:05 | - | 44,950 |
04.10.24 18:08:53 | - | 44,960 |
04.10.24 18:08:50 | - | 44,970 |
04.10.24 18:08:43 | - | 44,950 |
04.10.24 18:08:41 | - | 44,960 |
04.10.24 18:08:38 | - | 44,970 |
04.10.24 18:08:35 | - | 44,980 |
04.10.24 18:08:31 | - | 44,990 |
04.10.24 18:08:29 | - | 44,980 |
04.10.24 18:08:26 | - | 44,950 |
04.10.24 18:08:13 | - | 44,960 |
04.10.24 18:08:09 | - | 44,960 |
04.10.24 18:08:03 | - | 44,970 |