ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:03 | - | 44,910 |
04.10.24 18:28:31 | - | 44,890 |
04.10.24 18:27:55 | - | 44,900 |
04.10.24 18:27:53 | - | 44,860 |
04.10.24 18:27:41 | - | 44,850 |
04.10.24 18:27:37 | - | 44,860 |
04.10.24 18:27:31 | - | 44,860 |
04.10.24 18:27:28 | - | 44,870 |
04.10.24 18:27:22 | - | 44,860 |
04.10.24 18:27:01 | - | 44,870 |
04.10.24 18:26:39 | - | 44,880 |
04.10.24 18:26:38 | - | 44,890 |
04.10.24 18:26:37 | - | 44,860 |
04.10.24 18:26:32 | - | 44,870 |
04.10.24 18:26:29 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:23 | - | 44,870 |
04.10.24 18:26:22 | - | 44,860 |
04.10.24 18:26:21 | - | 44,880 |
04.10.24 18:26:17 | - | 44,890 |
04.10.24 18:26:14 | - | 44,900 |
04.10.24 18:26:10 | - | 44,890 |
04.10.24 18:26:04 | - | 44,900 |
04.10.24 18:25:36 | - | 44,890 |
04.10.24 18:25:22 | - | 44,880 |
04.10.24 18:25:21 | - | 44,890 |
04.10.24 18:25:13 | - | 44,890 |
04.10.24 18:25:10 | - | 44,880 |
04.10.24 18:25:00 | - | 44,900 |
04.10.24 18:24:34 | - | 44,910 |
04.10.24 18:24:28 | - | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:35 | - | 44,930 |
04.10.24 18:23:34 | - | 44,940 |
04.10.24 18:23:30 | - | 44,930 |
04.10.24 18:23:23 | - | 44,940 |
04.10.24 18:23:22 | - | 44,950 |
04.10.24 18:22:50 | - | 44,940 |
04.10.24 18:22:37 | - | 44,950 |
04.10.24 18:22:33 | - | 44,960 |
04.10.24 18:22:32 | - | 44,950 |
04.10.24 18:22:06 | - | 44,960 |
04.10.24 18:22:05 | - | 44,970 |
04.10.24 18:21:55 | - | 44,990 |
04.10.24 18:21:54 | - | 45,000 |
04.10.24 18:21:25 | - | 44,990 |
04.10.24 18:21:20 | - | 45,000 |