ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:10 | - | 45,030 |
04.10.24 18:39:54 | - | 45,040 |
04.10.24 18:39:35 | - | 45,030 |
04.10.24 18:39:34 | - | 45,040 |
04.10.24 18:39:33 | - | 45,050 |
04.10.24 18:39:31 | - | 45,060 |
04.10.24 18:39:30 | - | 45,050 |
04.10.24 18:39:24 | - | 45,060 |
04.10.24 18:39:23 | - | 45,050 |
04.10.24 18:39:05 | - | 45,060 |
04.10.24 18:38:52 | - | 45,030 |
04.10.24 18:38:44 | - | 45,020 |
04.10.24 18:38:43 | - | 45,010 |
04.10.24 18:38:40 | - | 45,020 |
04.10.24 18:38:26 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:25 | - | 45,000 |
04.10.24 18:38:24 | - | 44,990 |
04.10.24 18:38:13 | - | 44,970 |
04.10.24 18:38:07 | - | 44,960 |
04.10.24 18:38:06 | - | 44,980 |
04.10.24 18:37:51 | - | 45,000 |
04.10.24 18:37:46 | - | 45,010 |
04.10.24 18:37:25 | - | 45,000 |
04.10.24 18:37:19 | - | 45,010 |
04.10.24 18:37:16 | - | 45,000 |
04.10.24 18:37:14 | - | 44,990 |
04.10.24 18:37:00 | - | 44,980 |
04.10.24 18:36:51 | - | 44,990 |
04.10.24 18:36:43 | - | 44,980 |
04.10.24 18:36:41 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:28 | - | 44,980 |
04.10.24 18:36:26 | - | 44,990 |
04.10.24 18:35:32 | - | 44,980 |
04.10.24 18:35:28 | - | 44,970 |
04.10.24 18:35:25 | - | 44,960 |
04.10.24 18:35:16 | - | 44,970 |
04.10.24 18:35:10 | - | 44,960 |
04.10.24 18:35:05 | - | 44,970 |
04.10.24 18:35:04 | - | 44,960 |
04.10.24 18:35:02 | - | 44,970 |
04.10.24 18:35:01 | - | 44,980 |
04.10.24 18:34:56 | - | 44,970 |
04.10.24 18:34:51 | - | 44,960 |
04.10.24 18:34:33 | - | 44,970 |
04.10.24 18:34:12 | - | 44,960 |