ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:02 | - | 45,060 |
04.10.24 17:50:58 | - | 45,070 |
04.10.24 17:50:32 | - | 45,080 |
04.10.24 17:50:26 | - | 45,060 |
04.10.24 17:50:25 | - | 45,070 |
04.10.24 17:50:18 | - | 45,080 |
04.10.24 17:50:13 | - | 45,070 |
04.10.24 17:50:09 | - | 45,080 |
04.10.24 17:49:57 | - | 45,090 |
04.10.24 17:49:43 | - | 45,080 |
04.10.24 17:49:41 | - | 45,090 |
04.10.24 17:49:32 | - | 45,070 |
04.10.24 17:49:07 | - | 45,080 |
04.10.24 17:49:05 | - | 45,070 |
04.10.24 17:48:40 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:34 | - | 45,070 |
04.10.24 17:48:20 | - | 45,060 |
04.10.24 17:48:13 | - | 45,070 |
04.10.24 17:48:08 | - | 45,060 |
04.10.24 17:47:54 | - | 45,070 |
04.10.24 17:47:51 | - | 45,060 |
04.10.24 17:47:50 | - | 45,070 |
04.10.24 17:47:48 | - | 45,080 |
04.10.24 17:46:53 | - | 45,070 |
04.10.24 17:46:07 | - | 45,080 |
04.10.24 17:46:04 | - | 45,060 |
04.10.24 17:45:59 | - | 45,050 |
04.10.24 17:45:58 | - | 45,060 |
04.10.24 17:45:57 | - | 45,050 |
04.10.24 17:45:56 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:55 | - | 45,050 |
04.10.24 17:45:49 | - | 45,040 |
04.10.24 17:45:48 | - | 45,050 |
04.10.24 17:45:45 | - | 45,040 |
04.10.24 17:45:40 | - | 45,050 |
04.10.24 17:45:39 | - | 45,060 |
04.10.24 17:45:33 | - | 45,050 |
04.10.24 17:45:28 | - | 45,060 |
04.10.24 17:45:27 | - | 45,050 |
04.10.24 17:45:10 | - | 45,060 |
04.10.24 17:45:09 | - | 45,050 |
04.10.24 17:44:50 | - | 45,060 |
04.10.24 17:44:47 | - | 45,070 |
04.10.24 17:44:20 | - | 45,060 |
04.10.24 17:44:18 | - | 45,050 |