ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:18 | - | 44,980 |
04.10.24 17:38:45 | - | 44,960 |
04.10.24 17:38:22 | - | 44,950 |
04.10.24 17:38:13 | - | 44,930 |
04.10.24 17:38:08 | - | 44,940 |
04.10.24 17:38:01 | - | 44,930 |
04.10.24 17:38:00 | - | 44,940 |
04.10.24 17:37:32 | - | 44,930 |
04.10.24 17:37:05 | - | 44,920 |
04.10.24 17:37:03 | - | 44,900 |
04.10.24 17:37:02 | - | 44,910 |
04.10.24 17:36:46 | - | 44,900 |
04.10.24 17:36:36 | - | 44,900 |
04.10.24 17:36:35 | - | 44,910 |
04.10.24 17:36:33 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:32 | - | 44,910 |
04.10.24 17:35:38 | - | 44,900 |
04.10.24 17:35:29 | - | 44,890 |
04.10.24 17:35:09 | - | 44,900 |
04.10.24 17:35:05 | - | 44,910 |
04.10.24 17:35:04 | - | 44,900 |
04.10.24 17:34:57 | - | 44,910 |
04.10.24 17:34:33 | - | 44,890 |
04.10.24 17:34:32 | - | 44,900 |
04.10.24 17:34:31 | - | 44,890 |
04.10.24 17:34:28 | - | 44,890 |
04.10.24 17:33:59 | - | 44,880 |
04.10.24 17:33:34 | - | 44,870 |
04.10.24 17:33:33 | - | 44,880 |
04.10.24 17:33:27 | - | 44,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:25 | - | 44,860 |
04.10.24 17:33:23 | - | 44,850 |
04.10.24 17:33:14 | - | 44,840 |
04.10.24 17:33:13 | - | 44,850 |
04.10.24 17:33:10 | - | 44,840 |
04.10.24 17:32:59 | - | 44,850 |
04.10.24 17:32:58 | - | 44,860 |
04.10.24 17:32:57 | - | 44,850 |
04.10.24 17:32:48 | - | 44,860 |
04.10.24 17:32:47 | - | 44,850 |
04.10.24 17:32:46 | - | 44,860 |
04.10.24 17:32:28 | - | 44,850 |
04.10.24 17:32:27 | - | 44,860 |
04.10.24 17:32:25 | - | 44,850 |
04.10.24 17:32:22 | - | 44,840 |