ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:15 | - | 45,060 |
04.10.24 17:44:14 | - | 45,060 |
04.10.24 17:44:13 | - | 45,080 |
04.10.24 17:43:32 | - | 45,120 |
04.10.24 17:43:31 | - | 45,130 |
04.10.24 17:43:30 | - | 45,120 |
04.10.24 17:43:29 | - | 45,130 |
04.10.24 17:43:28 | - | 45,120 |
04.10.24 17:43:26 | - | 45,110 |
04.10.24 17:43:12 | - | 45,100 |
04.10.24 17:43:11 | - | 45,110 |
04.10.24 17:43:02 | - | 45,100 |
04.10.24 17:43:00 | - | 45,090 |
04.10.24 17:42:58 | - | 45,080 |
04.10.24 17:42:57 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:48 | - | 45,080 |
04.10.24 17:42:10 | - | 45,070 |
04.10.24 17:41:46 | - | 45,080 |
04.10.24 17:41:40 | - | 45,060 |
04.10.24 17:41:16 | - | 45,030 |
04.10.24 17:41:02 | - | 45,030 |
04.10.24 17:41:01 | - | 45,040 |
04.10.24 17:40:53 | - | 45,030 |
04.10.24 17:40:51 | - | 45,020 |
04.10.24 17:40:49 | - | 45,020 |
04.10.24 17:40:36 | - | 45,010 |
04.10.24 17:40:28 | - | 45,030 |
04.10.24 17:40:27 | - | 45,020 |
04.10.24 17:40:25 | - | 45,010 |
04.10.24 17:40:24 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:20 | - | 45,000 |
04.10.24 17:40:16 | - | 44,990 |
04.10.24 17:40:13 | - | 44,980 |
04.10.24 17:40:06 | - | 44,970 |
04.10.24 17:40:05 | - | 44,980 |
04.10.24 17:40:03 | - | 44,970 |
04.10.24 17:40:02 | - | 44,980 |
04.10.24 17:40:00 | - | 44,970 |
04.10.24 17:39:58 | - | 44,960 |
04.10.24 17:39:57 | - | 44,970 |
04.10.24 17:39:55 | - | 44,980 |
04.10.24 17:39:49 | - | 44,970 |
04.10.24 17:39:44 | - | 44,980 |
04.10.24 17:39:39 | - | 44,970 |
04.10.24 17:39:29 | - | 44,970 |