ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:05 | - | 44,980 |
11.10.24 16:08:46 | - | 44,970 |
11.10.24 16:08:44 | - | 44,980 |
11.10.24 16:08:32 | - | 44,970 |
11.10.24 16:08:27 | - | 44,960 |
11.10.24 16:08:23 | - | 44,960 |
11.10.24 16:08:10 | - | 44,970 |
11.10.24 16:07:57 | - | 44,960 |
11.10.24 16:07:39 | - | 44,970 |
11.10.24 16:07:06 | - | 44,960 |
11.10.24 16:07:03 | - | 44,950 |
11.10.24 16:06:39 | - | 44,960 |
11.10.24 16:06:29 | - | 44,950 |
11.10.24 16:06:26 | - | 44,960 |
11.10.24 16:06:25 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:09 | - | 44,940 |
11.10.24 16:06:01 | - | 44,940 |
11.10.24 16:05:40 | - | 44,950 |
11.10.24 16:05:17 | - | 44,960 |
11.10.24 16:05:07 | - | 44,950 |
11.10.24 16:05:04 | - | 44,950 |
11.10.24 16:05:02 | - | 44,940 |
11.10.24 16:05:00 | - | 44,930 |
11.10.24 16:04:56 | - | 44,940 |
11.10.24 16:04:52 | - | 44,950 |
11.10.24 16:04:45 | - | 44,950 |
11.10.24 16:04:33 | - | 44,940 |
11.10.24 16:04:32 | - | 44,950 |
11.10.24 16:04:30 | - | 44,940 |
11.10.24 16:04:25 | - | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:17 | - | 44,940 |
11.10.24 16:03:42 | - | 44,930 |
11.10.24 16:03:36 | - | 44,920 |
11.10.24 16:03:32 | - | 44,910 |
11.10.24 16:03:01 | - | 44,900 |
11.10.24 16:02:43 | - | 44,880 |
11.10.24 16:02:29 | - | 44,890 |
11.10.24 16:02:20 | - | 44,880 |
11.10.24 16:02:10 | - | 44,890 |
11.10.24 16:02:06 | - | 44,880 |
11.10.24 16:02:03 | - | 44,890 |
11.10.24 16:01:58 | - | 44,880 |
11.10.24 16:01:56 | - | 44,880 |
11.10.24 16:01:52 | - | 44,890 |
11.10.24 16:01:39 | - | 44,890 |