ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:10 | - | 45,250 |
11.10.24 17:53:55 | - | 45,230 |
11.10.24 17:53:53 | - | 45,240 |
11.10.24 17:53:37 | - | 45,230 |
11.10.24 17:53:00 | - | 45,220 |
11.10.24 17:52:53 | - | 45,210 |
11.10.24 17:52:52 | - | 45,220 |
11.10.24 17:52:20 | - | 45,210 |
11.10.24 17:51:15 | - | 45,200 |
11.10.24 17:51:14 | - | 45,200 |
11.10.24 17:51:11 | - | 45,180 |
11.10.24 17:50:23 | - | 45,170 |
11.10.24 17:50:20 | - | 45,170 |
11.10.24 17:50:19 | - | 45,160 |
11.10.24 17:50:16 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:11 | - | 45,110 |
11.10.24 17:49:35 | - | 45,130 |
11.10.24 17:49:33 | - | 45,120 |
11.10.24 17:49:19 | - | 45,130 |
11.10.24 17:49:17 | - | 45,120 |
11.10.24 17:49:02 | - | 45,130 |
11.10.24 17:47:36 | - | 45,120 |
11.10.24 17:47:27 | - | 45,130 |
11.10.24 17:47:13 | - | 45,120 |
11.10.24 17:47:12 | - | 45,120 |
11.10.24 17:46:09 | - | 45,120 |
11.10.24 17:46:05 | - | 45,110 |
11.10.24 17:46:01 | - | 45,120 |
11.10.24 17:45:55 | - | 45,110 |
11.10.24 17:45:49 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:34 | - | 45,110 |
11.10.24 17:45:33 | - | 45,100 |
11.10.24 17:45:28 | - | 45,110 |
11.10.24 17:45:26 | - | 45,100 |
11.10.24 17:45:24 | - | 45,110 |
11.10.24 17:45:23 | - | 45,100 |
11.10.24 17:45:18 | - | 45,110 |
11.10.24 17:45:16 | - | 45,100 |
11.10.24 17:45:15 | - | 45,110 |
11.10.24 17:45:13 | - | 45,100 |
11.10.24 17:45:09 | - | 45,110 |
11.10.24 17:45:04 | - | 45,100 |
11.10.24 17:45:01 | - | 45,110 |
11.10.24 17:44:57 | - | 45,100 |
11.10.24 17:44:46 | - | 45,110 |