ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:04:48 | - | 45,040 |
11.10.24 17:03:53 | - | 45,030 |
11.10.24 17:03:52 | - | 45,040 |
11.10.24 17:03:51 | - | 45,030 |
11.10.24 17:03:16 | - | 45,060 |
11.10.24 17:02:46 | - | 45,070 |
11.10.24 17:02:40 | - | 45,060 |
11.10.24 17:02:22 | - | 45,070 |
11.10.24 17:02:16 | - | 45,060 |
11.10.24 17:02:14 | - | 45,070 |
11.10.24 17:02:10 | - | 45,060 |
11.10.24 17:02:04 | - | 45,070 |
11.10.24 17:01:51 | - | 45,060 |
11.10.24 17:01:30 | - | 45,070 |
11.10.24 17:01:21 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:55 | - | 45,070 |
11.10.24 17:00:40 | - | 45,060 |
11.10.24 17:00:28 | - | 45,070 |
11.10.24 16:59:47 | - | 45,060 |
11.10.24 16:59:22 | - | 45,070 |
11.10.24 16:59:20 | - | 45,080 |
11.10.24 16:58:54 | - | 45,090 |
11.10.24 16:58:34 | - | 45,100 |
11.10.24 16:58:17 | - | 45,090 |
11.10.24 16:58:09 | - | 45,100 |
11.10.24 16:58:06 | - | 45,090 |
11.10.24 16:57:59 | - | 45,080 |
11.10.24 16:57:57 | - | 45,090 |
11.10.24 16:57:54 | - | 45,080 |
11.10.24 16:57:51 | - | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:57:43 | - | 45,070 |
11.10.24 16:57:28 | - | 45,060 |
11.10.24 16:56:59 | - | 45,070 |
11.10.24 16:56:52 | - | 45,060 |
11.10.24 16:56:43 | - | 45,090 |
11.10.24 16:56:42 | - | 45,080 |
11.10.24 16:56:36 | - | 45,090 |
11.10.24 16:56:27 | - | 45,100 |
11.10.24 16:56:10 | - | 45,090 |
11.10.24 16:55:49 | - | 45,080 |
11.10.24 16:55:03 | - | 45,090 |
11.10.24 16:54:58 | - | 45,100 |
11.10.24 16:54:54 | - | 45,090 |
11.10.24 16:54:46 | - | 45,100 |
11.10.24 16:54:39 | - | 45,090 |