ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:44:33 | - | 45,100 |
11.10.24 17:44:31 | - | 45,090 |
11.10.24 17:44:00 | - | 45,100 |
11.10.24 17:43:36 | - | 45,110 |
11.10.24 17:43:33 | - | 45,100 |
11.10.24 17:41:37 | - | 45,090 |
11.10.24 17:41:36 | - | 45,090 |
11.10.24 17:41:29 | - | 45,110 |
11.10.24 17:41:18 | - | 45,110 |
11.10.24 17:40:58 | - | 45,100 |
11.10.24 17:40:25 | - | 45,110 |
11.10.24 17:40:04 | - | 45,120 |
11.10.24 17:39:36 | - | 45,130 |
11.10.24 17:39:33 | - | 45,140 |
11.10.24 17:38:24 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:20 | - | 45,130 |
11.10.24 17:37:49 | - | 45,120 |
11.10.24 17:37:20 | - | 45,110 |
11.10.24 17:37:18 | - | 45,100 |
11.10.24 17:36:37 | - | 45,120 |
11.10.24 17:36:34 | - | 45,110 |
11.10.24 17:35:02 | - | 45,090 |
11.10.24 17:34:42 | - | 45,080 |
11.10.24 17:34:39 | - | 45,080 |
11.10.24 17:34:36 | - | 45,070 |
11.10.24 17:34:34 | - | 45,060 |
11.10.24 17:34:20 | - | 45,050 |
11.10.24 17:34:17 | - | 45,040 |
11.10.24 17:34:06 | - | 45,030 |
11.10.24 17:33:41 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:16 | - | 45,010 |
11.10.24 17:32:43 | - | 45,020 |
11.10.24 17:32:33 | - | 45,030 |
11.10.24 17:32:18 | - | 45,020 |
11.10.24 17:32:12 | - | 45,030 |
11.10.24 17:32:10 | - | 45,020 |
11.10.24 17:31:59 | - | 45,030 |
11.10.24 17:31:58 | - | 45,020 |
11.10.24 17:31:45 | - | 45,030 |
11.10.24 17:31:28 | - | 45,020 |
11.10.24 17:31:19 | - | 45,030 |
11.10.24 17:30:49 | - | 45,050 |
11.10.24 17:30:43 | - | 45,040 |
11.10.24 17:30:41 | - | 45,050 |
11.10.24 17:30:38 | - | 45,040 |