ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:28 | - | 45,050 |
11.10.24 16:46:20 | - | 45,040 |
11.10.24 16:45:50 | - | 45,030 |
11.10.24 16:45:03 | - | 45,020 |
11.10.24 16:44:56 | - | 45,030 |
11.10.24 16:44:55 | - | 45,020 |
11.10.24 16:44:54 | - | 45,030 |
11.10.24 16:43:33 | - | 45,020 |
11.10.24 16:42:46 | - | 45,010 |
11.10.24 16:42:26 | - | 45,000 |
11.10.24 16:41:37 | - | 44,990 |
11.10.24 16:41:33 | - | 45,000 |
11.10.24 16:41:05 | - | 45,010 |
11.10.24 16:40:58 | - | 45,020 |
11.10.24 16:40:44 | - | 45,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:36 | - | 45,020 |
11.10.24 16:40:33 | - | 45,010 |
11.10.24 16:39:34 | - | 45,020 |
11.10.24 16:39:31 | - | 45,010 |
11.10.24 16:39:30 | - | 45,020 |
11.10.24 16:39:24 | - | 45,010 |
11.10.24 16:38:59 | - | 45,020 |
11.10.24 16:38:58 | - | 45,010 |
11.10.24 16:38:55 | - | 45,030 |
11.10.24 16:38:08 | - | 45,050 |
11.10.24 16:37:52 | - | 45,040 |
11.10.24 16:37:33 | - | 45,050 |
11.10.24 16:36:59 | - | 45,060 |
11.10.24 16:36:33 | - | 45,060 |
11.10.24 16:36:23 | - | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:02 | - | 45,060 |
11.10.24 16:35:41 | - | 45,070 |
11.10.24 16:35:05 | - | 45,080 |
11.10.24 16:34:32 | - | 45,070 |
11.10.24 16:34:12 | - | 45,080 |
11.10.24 16:33:05 | - | 45,070 |
11.10.24 16:32:18 | - | 45,060 |
11.10.24 16:31:39 | - | 45,070 |
11.10.24 16:31:17 | - | 45,060 |
11.10.24 16:30:59 | - | 45,070 |
11.10.24 16:30:55 | - | 45,060 |
11.10.24 16:30:21 | - | 45,070 |
11.10.24 16:30:18 | - | 45,060 |
11.10.24 16:30:15 | - | 45,060 |
11.10.24 16:29:09 | - | 45,070 |