ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:15 | - | 45,000 |
11.10.24 16:20:11 | - | 44,960 |
11.10.24 16:20:09 | - | 44,970 |
11.10.24 16:20:04 | - | 44,960 |
11.10.24 16:18:12 | - | 44,970 |
11.10.24 16:18:09 | - | 44,960 |
11.10.24 16:18:04 | - | 44,970 |
11.10.24 16:17:43 | - | 44,930 |
11.10.24 16:17:40 | - | 44,920 |
11.10.24 16:17:37 | - | 44,910 |
11.10.24 16:17:33 | - | 44,910 |
11.10.24 16:17:31 | - | 44,920 |
11.10.24 16:17:06 | - | 44,910 |
11.10.24 16:17:02 | - | 44,920 |
11.10.24 16:16:27 | - | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:21 | - | 44,900 |
11.10.24 16:16:17 | - | 44,910 |
11.10.24 16:16:10 | - | 44,900 |
11.10.24 16:16:04 | - | 44,910 |
11.10.24 16:15:42 | - | 44,900 |
11.10.24 16:15:40 | - | 44,890 |
11.10.24 16:15:29 | - | 44,900 |
11.10.24 16:15:28 | - | 44,890 |
11.10.24 16:15:26 | - | 44,900 |
11.10.24 16:15:25 | - | 44,920 |
11.10.24 16:15:19 | - | 44,970 |
11.10.24 16:14:55 | - | 44,960 |
11.10.24 16:14:51 | - | 44,970 |
11.10.24 16:14:49 | - | 44,960 |
11.10.24 16:14:40 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:16 | - | 44,980 |
11.10.24 16:14:13 | - | 44,990 |
11.10.24 16:14:01 | - | 44,980 |
11.10.24 16:13:52 | - | 44,990 |
11.10.24 16:13:49 | - | 44,980 |
11.10.24 16:13:41 | - | 44,990 |
11.10.24 16:13:37 | - | 44,980 |
11.10.24 16:13:25 | - | 44,990 |
11.10.24 16:13:14 | - | 45,000 |
11.10.24 16:13:06 | - | 44,990 |
11.10.24 16:12:44 | - | 44,980 |
11.10.24 16:12:36 | - | 44,990 |
11.10.24 16:12:35 | - | 44,980 |
11.10.24 16:12:23 | - | 44,990 |
11.10.24 16:12:22 | - | 45,000 |